Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

5.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.235 4.303 4.065 4.093 54,073,596 -0.18(-4.31%)
Jul 29, 2021 4.271 4.306 4.207 4.278 40,162,068 +0.04(+0.84%)
Jul 28, 2021 4.143 4.289 4.143 4.242 71,499,048 +0.17(+4.18%)
Jul 27, 2021 4.015 4.097 3.987 4.072 51,987,348 +0.04(+0.88%)
Jul 26, 2021 3.952 4.051 3.944 4.037 34,608,888 +0.12(+3.08%)
Jul 23, 2021 3.966 4.001 3.881 3.916 34,377,076 -0.02(-0.54%)
Jul 22, 2021 3.987 3.987 3.909 3.937 32,806,838 -0.06(-1.60%)
Jul 21, 2021 3.937 4.008 3.920 4.001 30,431,772 +0.06(+1.62%)
Jul 20, 2021 3.831 3.973 3.810 3.937 59,917,652 +0.07(+1.84%)
Jul 19, 2021 3.930 3.955 3.842 3.866 56,409,292 -0.13(-3.37%)
Jul 16, 2021 4.093 4.115 3.994 4.001 46,733,828 -0.06(-1.57%)
Jul 15, 2021 4.122 4.161 4.026 4.065 56,445,924 -0.06(-1.55%)
Jul 14, 2021 4.235 4.242 4.115 4.129 86,154,240 +0.08(+1.93%)
Jul 13, 2021 4.001 4.086 3.966 4.051 68,783,440 +0.01(+0.35%)
Jul 12, 2021 3.944 4.072 3.937 4.037 54,810,560 +0.10(+2.52%)
Jul 09, 2021 3.987 4.001 3.930 3.937 36,028,952 -0.01(-0.18%)
Jul 08, 2021 3.902 3.980 3.852 3.944 66,920,912 -0.03(-0.71%)
Jul 07, 2021 3.959 4.037 3.895 3.973 61,581,988 +0.02(+0.54%)
Jul 06, 2021 4.072 4.083 3.944 3.952 48,117,732 -0.25(-5.91%)
Jul 02, 2021 4.214 4.214 4.115 4.200 42,690,900 +0.05(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.