Indicators

Flexible Solutions International Inc (NY: FSI )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.080	3.090	2.930	3.000	21,124	-0.10(-3.23%)
Jul 28, 2011	3.050	3.190	3.000	3.100	24,556	-0.04(-1.27%)
Jul 27, 2011	3.120	3.190	3.070	3.140	13,050	-0.06(-1.88%)
Jul 26, 2011	3.090	3.220	3.069	3.200	43,633	+0.16(+5.26%)
Jul 25, 2011	2.920	3.050	2.920	3.040	18,110	+0.06(+2.01%)
Jul 22, 2011	2.950	2.980	2.950	2.980	15,055	+0.04(+1.22%)
Jul 21, 2011	2.900	3.035	2.840	2.944	16,883	+0.04(+1.52%)
Jul 20, 2011	2.820	2.900	2.820	2.900	18,260	+0.08(+2.84%)
Jul 19, 2011	2.880	2.900	2.610	2.820	41,256	-0.07(-2.42%)
Jul 18, 2011	2.890	2.900	2.730	2.890	16,660	-0.01(-0.34%)
Jul 15, 2011	2.910	2.940	2.730	2.900	23,435	+0.03(+1.05%)
Jul 14, 2011	2.910	3.040	2.870	2.870	17,275	-0.11(-3.69%)
Jul 13, 2011	2.990	3.014	2.860	2.980	30,792	+0.04(+1.36%)
Jul 12, 2011	2.810	3.040	2.810	2.940	35,096	+0.03(+1.03%)
Jul 11, 2011	3.050	3.070	2.380	2.910	89,531	-0.19(-6.13%)
Jul 08, 2011	3.130	3.220	3.064	3.100	46,612	-0.16(-4.91%)
Jul 07, 2011	3.390	3.390	3.140	3.260	107,802	+0.13(+4.29%)
Jul 06, 2011	2.940	3.381	2.900	3.126	207,907	+0.14(+4.55%)
Jul 05, 2011	2.990	3.090	2.900	2.990	100,282	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.