Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.190 -0.010 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.300 1.500 1.210 1.390 916,919 +0.09(+6.89%)
Jul 30, 2014 1.140 1.440 1.110 1.300 1,537,254 +0.20(+18.22%)
Jul 29, 2014 1.340 1.420 1.100 1.100 1,083,393 -0.27(-19.71%)
Jul 28, 2014 1.030 1.400 1.000 1.370 986,408 +0.32(+30.48%)
Jul 25, 2014 1.060 1.150 1.010 1.050 288,823 -0.02(-1.87%)
Jul 24, 2014 1.130 1.130 1.000 1.070 195,507 -0.06(-5.31%)
Jul 23, 2014 1.240 1.240 0.9600 1.130 485,804 -0.09(-7.38%)
Jul 22, 2014 1.360 1.500 1.170 1.220 2,082,726 +0.05(+4.27%)
Jul 21, 2014 0.7700 1.180 0.7700 1.170 1,196,446 +0.37(+46.07%)
Jul 18, 2014 0.7500 0.8580 0.7200 0.8010 175,500 -0.00(-0.50%)
Jul 17, 2014 0.8200 0.8200 0.7443 0.8050 108,365 -0.01(-0.62%)
Jul 16, 2014 0.6801 0.9700 0.6801 0.8100 900,902 +0.09(+12.50%)
Jul 15, 2014 0.7200 0.7700 0.6200 0.7200 12,030 -0.03(-3.95%)
Jul 14, 2014 0.7500 0.8000 0.7496 0.7496 35,502 +0.01(+1.30%)
Jul 11, 2014 0.7828 0.8028 0.7400 0.7400 7,251 -0.02(-2.63%)
Jul 10, 2014 0.8184 0.8560 0.7528 0.7600 17,109 -0.09(-10.71%)
Jul 09, 2014 0.8300 0.8600 0.7801 0.8512 5,745 -0.01(-1.02%)
Jul 08, 2014 0.8500 0.8600 0.8107 0.8600 3,739 +0.02(+2.38%)
Jul 07, 2014 0.8400 0.8500 0.7525 0.8400 11,501 +0.00(+0.01%)
Jul 03, 2014 0.8600 0.8399 0.8399 0.8399 11,200 -0.02(-2.34%)
Jul 02, 2014 0.8700 0.8700 0.8492 0.8600 14,847 +0.03(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.