Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexible Solutions International Inc (NY: FSI )

2.150 -0.070 (-3.15%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.130 1.130 1.090 1.100 21,076 -0.03(-2.65%)
Jul 30, 2015 1.100 1.130 1.070 1.130 33,912 +0.03(+2.73%)
Jul 29, 2015 1.120 1.133 1.090 1.100 67,417 -0.02(-1.79%)
Jul 28, 2015 1.120 1.160 1.070 1.120 54,538 +0.03(+2.75%)
Jul 27, 2015 1.070 1.100 1.050 1.090 68,519 -0.01(-0.91%)
Jul 24, 2015 1.170 1.170 1.080 1.100 92,377 -0.07(-5.98%)
Jul 23, 2015 1.230 1.230 1.150 1.170 39,321 -0.07(-5.65%)
Jul 22, 2015 1.070 1.240 1.070 1.240 89,458 +0.12(+10.71%)
Jul 21, 2015 1.110 1.140 1.080 1.120 66,660 -0.01(-0.88%)
Jul 20, 2015 1.250 1.250 1.110 1.130 127,778 -0.09(-7.38%)
Jul 17, 2015 1.190 1.250 1.180 1.220 123,673 -0.06(-4.69%)
Jul 16, 2015 1.370 1.390 1.200 1.280 294,316 -0.10(-7.25%)
Jul 15, 2015 1.500 1.500 1.230 1.380 615,933 -0.48(-25.81%)
Jul 14, 2015 1.950 1.950 1.820 1.860 80,300 -0.08(-4.12%)
Jul 13, 2015 1.900 1.980 1.820 1.940 106,300 +0.12(+6.59%)
Jul 10, 2015 1.760 1.860 1.740 1.820 65,696 +0.09(+5.20%)
Jul 09, 2015 1.730 1.800 1.670 1.730 96,003 -0.01(-0.57%)
Jul 08, 2015 1.780 1.792 1.610 1.740 131,687 -0.02(-1.14%)
Jul 07, 2015 1.810 1.880 1.710 1.760 84,130 -0.07(-3.83%)
Jul 06, 2015 1.950 1.980 1.770 1.830 121,321 -0.17(-8.50%)
Jul 02, 2015 1.980 2.000 2.000 2.000 44,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.