Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.03 -0.04 (-0.06%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	56.95	57.31	56.33	56.46	3,538,504	-1.54(-2.65%)
Jul 28, 2023	57.93	58.27	57.81	57.99	1,962,883	+0.71(+1.24%)
Jul 27, 2023	58.21	58.34	57.25	57.29	2,357,371	-0.54(-0.94%)
Jul 26, 2023	57.44	57.93	57.42	57.83	1,905,563	+0.13(+0.22%)
Jul 25, 2023	57.58	57.83	57.40	57.70	2,161,274	+0.19(+0.33%)
Jul 24, 2023	57.29	57.69	57.18	57.51	2,513,409	-0.18(-0.31%)
Jul 21, 2023	57.87	57.93	57.44	57.69	2,592,664	-0.18(-0.31%)
Jul 20, 2023	58.08	58.16	57.66	57.87	3,399,778	+0.30(+0.51%)
Jul 19, 2023	57.30	57.60	57.26	57.57	2,698,377	+0.92(+1.62%)
Jul 18, 2023	56.65	57.08	56.47	56.65	1,299,867	-0.10(-0.17%)
Jul 17, 2023	56.93	56.93	56.61	56.75	1,141,557	-0.58(-1.01%)
Jul 14, 2023	57.48	57.52	57.18	57.33	1,333,554	+0.04(+0.07%)
Jul 13, 2023	57.33	57.38	56.98	57.30	1,898,216	+0.91(+1.61%)
Jul 12, 2023	56.17	56.63	56.07	56.39	1,905,329	+1.01(+1.83%)
Jul 11, 2023	55.42	55.48	55.06	55.37	1,597,298	+0.61(+1.12%)
Jul 10, 2023	54.97	55.15	54.70	54.76	1,485,945	+0.08(+0.14%)
Jul 07, 2023	54.63	54.89	54.56	54.68	2,029,174	+0.17(+0.31%)
Jul 06, 2023	54.87	54.97	54.30	54.52	2,266,564	-1.34(-2.40%)
Jul 05, 2023	56.12	56.28	55.74	55.86	1,648,245	-0.56(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.