Indicators

Target Corp (NY: TGT )

154.75 -1.74 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	129.84	131.41	129.84	131.00	6,308,523	+1.41(+1.09%)
Jul 28, 2023	130.41	131.26	129.41	129.59	3,083,357	+0.48(+0.37%)
Jul 27, 2023	129.91	132.74	129.11	129.11	5,768,855	+0.03(+0.02%)
Jul 26, 2023	127.44	130.11	127.15	129.09	5,395,367	+0.84(+0.65%)
Jul 25, 2023	129.68	130.39	128.00	128.25	4,017,008	-1.74(-1.34%)
Jul 24, 2023	128.94	130.17	128.47	129.99	2,729,558	+1.28(+0.99%)
Jul 21, 2023	129.72	130.90	128.25	128.71	4,202,522	-0.54(-0.42%)
Jul 20, 2023	127.80	129.87	127.17	129.25	4,345,890	+1.86(+1.46%)
Jul 19, 2023	126.23	127.61	125.64	127.39	3,359,403	+1.81(+1.44%)
Jul 18, 2023	125.13	126.69	123.87	125.57	3,943,814	+0.77(+0.62%)
Jul 17, 2023	125.56	125.59	123.40	124.80	4,930,326	-0.87(-0.69%)
Jul 14, 2023	126.80	127.36	125.43	125.68	4,303,570	-1.82(-1.43%)
Jul 13, 2023	128.03	128.92	127.38	127.50	3,203,252	-0.09(-0.07%)
Jul 12, 2023	129.45	129.99	127.52	127.59	3,913,514	-0.46(-0.36%)
Jul 11, 2023	126.75	128.92	126.11	128.05	4,261,387	+1.58(+1.25%)
Jul 10, 2023	125.06	126.58	125.06	126.46	3,990,467	+1.62(+1.30%)
Jul 07, 2023	125.27	126.92	124.66	124.84	4,434,363	-0.76(-0.60%)
Jul 06, 2023	126.60	127.64	125.21	125.60	5,087,459	-1.64(-1.29%)
Jul 05, 2023	128.86	129.10	127.18	127.24	5,391,804	-2.22(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.