Indicators

Apollo Commercial Real Estate (NY: ARI )

9.650 -0.160 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.710	9.871	9.687	9.756	1,369,833	+0.08(+0.79%)
Jul 28, 2022	9.237	9.714	9.237	9.680	2,115,053	+0.45(+4.88%)
Jul 27, 2022	8.893	9.268	8.886	9.229	1,665,639	+0.48(+5.50%)
Jul 26, 2022	8.764	8.878	8.672	8.748	1,590,254	-0.08(-0.87%)
Jul 25, 2022	8.680	8.829	8.680	8.825	859,961	+0.11(+1.23%)
Jul 22, 2022	8.726	8.787	8.634	8.718	1,280,917	+0.00(+0.00%)
Jul 21, 2022	8.580	8.718	8.527	8.718	1,582,872	+0.07(+0.79%)
Jul 20, 2022	8.481	8.677	8.413	8.649	1,592,015	+0.18(+2.07%)
Jul 19, 2022	8.237	8.535	8.237	8.474	1,105,070	+0.31(+3.84%)
Jul 18, 2022	8.206	8.222	8.038	8.161	1,020,278	+0.05(+0.56%)
Jul 15, 2022	8.122	8.183	7.893	8.115	1,398,604	+0.15(+1.82%)
Jul 14, 2022	8.054	8.069	7.859	7.970	1,060,476	-0.21(-2.61%)
Jul 13, 2022	8.054	8.222	8.023	8.183	921,618	+0.06(+0.75%)
Jul 12, 2022	8.100	8.229	8.058	8.122	737,385	+0.01(+0.09%)
Jul 11, 2022	8.199	8.260	8.077	8.115	663,320	-0.08(-1.02%)
Jul 08, 2022	8.183	8.237	8.092	8.199	766,130	+0.03(+0.37%)
Jul 07, 2022	8.130	8.259	8.061	8.168	732,426	+0.11(+1.33%)
Jul 06, 2022	8.245	8.313	8.004	8.061	1,064,487	-0.18(-2.22%)
Jul 05, 2022	8.161	8.252	7.970	8.245	1,599,183	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.