Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.5091	0.5169	0.4816	0.5169	19,547,888	+0.03(+5.18%)
Jul 30, 2002	0.5169	0.5208	0.4777	0.4914	29,379,928	-0.01(-2.26%)
Jul 29, 2002	0.5384	0.5455	0.4985	0.5028	21,990,574	-0.04(-6.62%)
Jul 26, 2002	0.5776	0.5784	0.5314	0.5384	23,407,922	-0.03(-5.17%)
Jul 25, 2002	0.5756	0.5834	0.5572	0.5678	17,423,144	-0.02(-3.65%)
Jul 24, 2002	0.5431	0.5952	0.5404	0.5893	9,782,243	+0.03(+5.61%)
Jul 23, 2002	0.5874	0.5932	0.5580	0.5580	10,655,635	-0.02(-3.98%)
Jul 22, 2002	0.6167	0.6203	0.5811	0.5811	21,565,370	-0.05(-8.40%)
Jul 19, 2002	0.6657	0.6657	0.6344	0.6344	22,856,306	-0.04(-5.81%)
Jul 17, 2002	0.6755	0.6892	0.6716	0.6735	9,003,341	-0.00(-0.69%)
Jul 12, 2002	0.6853	0.6892	0.6735	0.6782	9,853,749	-0.00(-0.17%)
Jul 11, 2002	0.6774	0.6837	0.6669	0.6794	18,977,118	-0.00(-0.40%)
Jul 10, 2002	0.6986	0.6986	0.6778	0.6821	8,050,782	-0.02(-2.41%)
Jul 09, 2002	0.6743	0.7048	0.6770	0.6990	13,196,643	+0.02(+3.66%)
Jul 08, 2002	0.6841	0.6841	0.6743	0.6743	6,072,882	-0.01(-1.43%)
Jul 05, 2002	0.6892	0.6904	0.6813	0.6841	7,371,477	-0.02(-2.67%)
Jul 04, 2002	0.6892	0.7029	0.6892	0.7029	13,795,504	+0.00(+0.00%)
Jul 03, 2002	0.6892	0.7029	0.6892	0.7029	13,795,504	+0.01(+1.36%)
Jul 02, 2002	0.7084	0.7084	0.6798	0.6935	10,674,788	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.