Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.92 +0.03 (+0.20%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	3.534	3.555	3.506	3.538	19,278,162	-0.03(-0.91%)
Jul 28, 2006	3.488	3.571	3.486	3.570	24,524,626	+0.08(+2.36%)
Jul 27, 2006	3.508	3.561	3.479	3.488	42,202,876	+0.02(+0.61%)
Jul 26, 2006	3.414	3.502	3.377	3.466	33,382,582	+0.04(+1.04%)
Jul 25, 2006	3.404	3.458	3.360	3.431	25,650,538	+0.03(+0.79%)
Jul 24, 2006	3.300	3.421	3.283	3.404	35,426,624	+0.15(+4.47%)
Jul 21, 2006	3.308	3.328	3.240	3.258	25,694,692	-0.04(-1.20%)
Jul 20, 2006	3.422	3.426	3.292	3.298	28,906,204	-0.09(-2.74%)
Jul 19, 2006	3.300	3.412	3.298	3.390	44,072,904	+0.08(+2.44%)
Jul 18, 2006	3.350	3.382	3.241	3.310	49,431,048	-0.00(-0.05%)
Jul 17, 2006	3.399	3.427	3.281	3.311	49,107,692	-0.14(-4.01%)
Jul 14, 2006	3.427	3.454	3.370	3.449	32,285,238	+0.09(+2.74%)
Jul 13, 2006	3.389	3.407	3.346	3.357	33,872,164	-0.06(-1.84%)
Jul 12, 2006	3.450	3.498	3.416	3.420	40,731,528	-0.03(-0.84%)
Jul 11, 2006	3.354	3.457	3.326	3.449	28,243,902	+0.09(+2.60%)
Jul 10, 2006	3.386	3.407	3.325	3.362	20,566,402	+0.00(+0.11%)
Jul 07, 2006	3.431	3.452	3.345	3.358	27,306,292	-0.05(-1.48%)
Jul 06, 2006	3.398	3.435	3.374	3.408	31,617,742	+0.03(+0.96%)
Jul 05, 2006	3.339	3.413	3.306	3.376	40,805,548	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.