Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

15.00 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.46	12.84	12.41	12.81	40,145,288	+0.65(+5.38%)
Jul 28, 2023	12.10	12.24	12.06	12.16	12,196,042	+0.21(+1.75%)
Jul 27, 2023	12.47	12.50	11.91	11.95	29,487,704	-0.74(-5.85%)
Jul 26, 2023	12.70	12.78	12.50	12.69	18,033,378	-0.02(-0.14%)
Jul 25, 2023	12.48	12.72	12.41	12.71	18,848,746	+0.21(+1.68%)
Jul 24, 2023	12.28	12.56	12.27	12.50	26,700,612	+0.34(+2.80%)
Jul 21, 2023	12.02	12.25	11.97	12.16	19,544,254	+0.29(+2.43%)
Jul 20, 2023	11.82	11.93	11.74	11.87	19,995,518	+0.06(+0.52%)
Jul 19, 2023	11.69	11.87	11.61	11.81	27,350,474	+0.12(+1.05%)
Jul 18, 2023	11.74	11.83	11.62	11.68	26,573,252	-0.10(-0.81%)
Jul 17, 2023	11.37	11.85	11.36	11.78	23,974,042	-0.03(-0.22%)
Jul 14, 2023	12.01	12.04	11.78	11.81	17,841,098	-0.25(-2.10%)
Jul 13, 2023	11.98	12.10	11.94	12.06	13,378,815	+0.18(+1.54%)
Jul 12, 2023	11.97	12.17	11.85	11.88	15,696,984	+0.04(+0.37%)
Jul 11, 2023	11.71	11.84	11.61	11.83	17,170,048	-0.03(-0.29%)
Jul 10, 2023	11.84	11.96	11.81	11.87	17,872,528	-0.01(-0.07%)
Jul 07, 2023	12.02	12.07	11.84	11.88	19,563,580	+0.09(+0.74%)
Jul 06, 2023	11.95	12.05	11.65	11.79	26,099,434	-0.35(-2.88%)
Jul 05, 2023	12.16	12.23	11.94	12.14	26,646,116	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.