Indicators

Global Payments Inc (NY: GPN )

106.27 -1.09 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.39	21.40	20.06	20.43	3,550,802	-1.09(-5.04%)
Jul 28, 2006	20.22	21.58	20.22	21.51	4,931,184	+2.23(+11.55%)
Jul 27, 2006	19.58	19.92	19.23	19.29	1,255,025	-0.18(-0.94%)
Jul 26, 2006	19.46	19.72	19.28	19.47	1,870,355	+0.05(+0.27%)
Jul 25, 2006	19.60	19.65	19.31	19.42	913,729	-0.20(-1.00%)
Jul 24, 2006	19.23	19.62	19.10	19.61	944,756	+0.55(+2.87%)
Jul 21, 2006	19.56	19.56	19.01	19.07	1,291,049	-0.53(-2.70%)
Jul 20, 2006	20.05	20.08	19.56	19.59	1,015,347	-0.46(-2.30%)
Jul 19, 2006	19.89	20.16	19.81	20.05	1,374,342	+0.32(+1.63%)
Jul 18, 2006	19.75	19.99	19.50	19.73	1,563,419	-0.01(-0.07%)
Jul 17, 2006	19.74	20.03	19.67	19.75	1,551,133	+0.12(+0.64%)
Jul 14, 2006	19.45	19.77	19.23	19.62	2,547,532	+0.17(+0.89%)
Jul 13, 2006	20.95	20.96	19.40	19.45	5,809,930	-1.50(-7.17%)
Jul 12, 2006	21.05	21.24	20.89	20.95	1,436,188	-0.10(-0.48%)
Jul 11, 2006	21.56	21.57	20.77	21.05	3,688,028	-0.73(-3.35%)
Jul 10, 2006	22.03	22.03	21.56	21.78	1,419,737	-0.24(-1.11%)
Jul 07, 2006	22.41	22.42	21.90	22.03	1,382,880	-0.38(-1.71%)
Jul 06, 2006	23.00	23.02	22.27	22.41	2,571,895	-0.53(-2.32%)
Jul 05, 2006	23.61	23.62	22.81	22.95	1,544,469	-0.82(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.