Indicators

Global Payments Inc (NY: GPN )

103.24 -3.03 (-2.85%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	75.66	75.70	72.33	72.36	2,764,510	-3.42(-4.51%)
Jul 28, 2016	75.55	76.26	72.11	75.78	2,766,479	-0.23(-0.31%)
Jul 27, 2016	77.02	77.47	75.61	76.02	2,183,047	-0.78(-1.01%)
Jul 26, 2016	75.72	76.81	75.46	76.79	1,340,163	+0.88(+1.16%)
Jul 25, 2016	75.27	75.92	75.07	75.91	1,110,048	+0.49(+0.66%)
Jul 22, 2016	75.21	75.55	74.69	75.41	581,306	+0.58(+0.78%)
Jul 21, 2016	75.39	75.55	74.48	74.83	686,539	-0.69(-0.91%)
Jul 20, 2016	74.99	75.75	74.57	75.52	792,852	+1.11(+1.50%)
Jul 19, 2016	73.96	74.80	73.85	74.41	621,901	+0.01(+0.01%)
Jul 18, 2016	74.19	74.50	73.92	74.40	704,329	+0.04(+0.05%)
Jul 15, 2016	74.50	74.92	74.03	74.36	842,849	+0.23(+0.31%)
Jul 14, 2016	73.88	74.47	73.66	74.13	889,344	+0.78(+1.06%)
Jul 13, 2016	73.47	73.66	72.93	73.35	955,348	+0.23(+0.32%)
Jul 12, 2016	72.95	73.48	72.65	73.12	1,233,208	+0.62(+0.86%)
Jul 11, 2016	71.54	72.92	71.54	72.50	1,543,361	+1.22(+1.71%)
Jul 08, 2016	70.23	71.37	69.59	71.28	1,045,618	+1.69(+2.42%)
Jul 07, 2016	69.55	70.27	69.35	69.59	986,066	-0.25(-0.36%)
Jul 06, 2016	69.17	69.94	69.02	69.84	1,133,985	+0.19(+0.28%)
Jul 05, 2016	69.10	69.86	68.56	69.65	1,721,902	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.