Indicators

Palatin Technologies (NY: PTN )

2.060 +0.070 (+3.52%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.50	10.86	10.50	10.55	22,614	+0.05(+0.48%)
Jul 28, 2017	10.25	10.53	10.13	10.50	13,721	+0.20(+1.94%)
Jul 27, 2017	10.91	10.96	10.28	10.30	36,339	-0.67(-6.13%)
Jul 26, 2017	11.00	11.25	10.90	10.97	14,338	+0.07(+0.67%)
Jul 25, 2017	11.00	11.38	10.90	10.90	30,217	-0.10(-0.91%)
Jul 24, 2017	11.25	11.38	11.00	11.00	29,343	-0.25(-2.22%)
Jul 21, 2017	11.05	11.25	10.85	11.25	33,155	+0.20(+1.79%)
Jul 20, 2017	11.00	11.11	10.76	11.05	32,642	+0.17(+1.52%)
Jul 19, 2017	11.00	11.07	10.88	10.89	20,692	-0.01(-0.07%)
Jul 18, 2017	10.88	11.24	10.88	10.89	24,718	+0.02(+0.16%)
Jul 17, 2017	10.88	11.23	10.70	10.88	26,765	+0.00(+0.02%)
Jul 14, 2017	10.51	10.90	10.51	10.88	33,143	+0.31(+2.96%)
Jul 13, 2017	10.54	10.74	10.30	10.56	23,902	-0.03(-0.28%)
Jul 12, 2017	10.75	10.95	10.50	10.59	15,170	+0.09(+0.88%)
Jul 11, 2017	10.62	10.75	10.50	10.50	18,361	-0.03(-0.24%)
Jul 10, 2017	10.62	10.76	10.45	10.53	28,744	-0.22(-2.09%)
Jul 07, 2017	10.75	10.99	10.38	10.75	36,971	+0.00(+0.00%)
Jul 06, 2017	10.75	10.88	10.50	10.75	16,241	+0.00(+0.00%)
Jul 05, 2017	11.05	11.25	10.75	10.75	48,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.