Indicators

Palatin Technologies (NY: PTN )

1.910 -0.090 (-4.50%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.890	2.200	1.890	2.140	58,339	+0.23(+12.04%)
Jul 28, 2023	1.870	1.950	1.870	1.910	38,696	+0.07(+3.80%)
Jul 27, 2023	2.020	2.040	1.820	1.840	104,761	-0.19(-9.36%)
Jul 26, 2023	1.960	2.040	1.960	2.030	31,497	+0.06(+3.05%)
Jul 25, 2023	1.950	2.030	1.950	1.970	45,099	-0.03(-1.50%)
Jul 24, 2023	2.030	2.040	1.950	2.000	52,793	-0.05(-2.44%)
Jul 21, 2023	2.050	2.120	1.900	2.050	187,819	+0.01(+0.49%)
Jul 20, 2023	2.180	2.400	1.990	2.040	144,875	-0.16(-7.27%)
Jul 19, 2023	2.150	2.200	2.150	2.200	18,393	+0.01(+0.46%)
Jul 18, 2023	2.140	2.203	2.140	2.190	23,980	+0.01(+0.46%)
Jul 17, 2023	2.130	2.240	2.130	2.180	22,727	-0.01(-0.46%)
Jul 14, 2023	2.180	2.250	2.150	2.190	24,329	-0.01(-0.45%)
Jul 13, 2023	2.230	2.249	2.141	2.200	94,801	+0.00(+0.00%)
Jul 12, 2023	2.390	2.390	2.190	2.200	23,297	-0.02(-0.90%)
Jul 11, 2023	2.230	2.270	2.200	2.220	82,903	+0.04(+1.83%)
Jul 10, 2023	2.430	2.440	2.170	2.180	66,265	-0.06(-2.68%)
Jul 07, 2023	2.210	2.360	2.160	2.240	109,818	+0.10(+4.67%)
Jul 06, 2023	2.240	2.240	2.130	2.140	30,107	+0.04(+1.90%)
Jul 05, 2023	2.180	2.180	2.100	2.100	32,494	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.