Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.51 +0.20 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.140	1.147	1.122	1.122	23,640	-0.02(-1.64%)
Jul 30, 2002	1.078	1.159	1.075	1.140	118,203	+0.08(+7.74%)
Jul 29, 2002	1.034	1.059	1.034	1.059	14,548	+0.03(+2.89%)
Jul 26, 2002	1.022	1.029	1.022	1.029	16,366	+0.00(+0.11%)
Jul 25, 2002	1.007	1.028	0.9953	1.028	700,128	+0.02(+1.52%)
Jul 24, 2002	1.004	1.012	0.9733	1.012	654,666	-0.00(-0.49%)
Jul 23, 2002	1.056	1.056	1.010	1.017	727,406	-0.05(-4.88%)
Jul 22, 2002	1.070	1.080	1.067	1.070	76,377	-0.01(-1.27%)
Jul 19, 2002	1.056	1.100	1.056	1.083	1,656,668	+0.02(+2.34%)
Jul 17, 2002	1.078	1.078	1.059	1.059	163,666	-0.05(-4.32%)
Jul 12, 2002	1.089	1.106	1.089	1.106	127,296	+0.02(+1.98%)
Jul 11, 2002	1.089	1.089	1.083	1.085	183,670	-0.01(-1.10%)
Jul 10, 2002	1.141	1.141	1.089	1.097	292,781	-0.05(-4.50%)
Jul 09, 2002	1.166	1.166	1.148	1.149	43,644	-0.01(-1.00%)
Jul 08, 2002	1.174	1.174	1.160	1.160	29,096	-0.01(-1.17%)
Jul 05, 2002	1.174	1.174	1.174	1.174	0	+0.00(+0.00%)
Jul 04, 2002	1.193	1.193	1.169	1.174	861,976	+0.00(+0.00%)
Jul 03, 2002	1.193	1.193	1.169	1.174	861,976	-0.02(-1.84%)
Jul 02, 2002	1.196	1.196	1.196	1.196	12,729	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.