Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 8.949 9.059 8.908 8.980 1,318,668 +0.03(+0.34%)
Jul 30, 2007 8.661 9.032 8.661 8.949 2,203,852 +0.18(+2.07%)
Jul 27, 2007 8.502 8.805 8.414 8.768 1,489,877 +0.38(+4.47%)
Jul 26, 2007 8.442 8.455 8.222 8.393 1,735,761 -0.17(-1.95%)
Jul 25, 2007 8.720 8.806 8.442 8.560 775,901 -0.11(-1.22%)
Jul 24, 2007 8.689 8.749 8.565 8.665 2,415,130 -0.13(-1.51%)
Jul 23, 2007 8.878 8.991 8.724 8.798 1,274,956 -0.03(-0.31%)
Jul 20, 2007 9.169 9.223 8.812 8.826 1,227,600 -0.32(-3.46%)
Jul 19, 2007 9.498 9.512 9.139 9.142 958,038 -0.07(-0.71%)
Jul 18, 2007 9.295 9.336 9.182 9.207 797,758 -0.11(-1.16%)
Jul 17, 2007 9.416 9.498 9.294 9.316 347,880 -0.01(-0.11%)
Jul 16, 2007 9.334 9.605 9.306 9.326 591,943 +0.06(+0.60%)
Jul 13, 2007 9.251 9.353 9.161 9.270 586,479 +0.06(+0.60%)
Jul 12, 2007 9.334 9.465 9.208 9.215 852,399 -0.04(-0.46%)
Jul 11, 2007 9.443 9.443 9.224 9.257 504,518 -0.08(-0.87%)
Jul 10, 2007 9.553 9.553 9.310 9.338 384,308 -0.19(-2.01%)
Jul 09, 2007 9.594 9.663 9.457 9.530 342,416 -0.03(-0.36%)
Jul 06, 2007 9.594 9.608 9.534 9.564 451,698 +0.00(+0.01%)
Jul 05, 2007 9.745 9.772 9.548 9.564 566,444 -0.04(-0.41%)
Jul 03, 2007 9.671 9.726 9.562 9.603 630,192 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.