Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.62 +1.11 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.530 8.763 8.530 8.607 845,018 +0.11(+1.27%)
Jul 30, 2015 8.537 8.613 8.447 8.498 1,303,864 -0.03(-0.30%)
Jul 29, 2015 8.524 8.626 8.352 8.524 1,381,749 -0.02(-0.22%)
Jul 28, 2015 8.307 8.600 8.231 8.543 1,821,721 +0.25(+3.00%)
Jul 27, 2015 8.237 8.326 8.059 8.295 1,101,436 -0.03(-0.31%)
Jul 24, 2015 8.518 8.575 8.237 8.320 944,149 -0.26(-3.04%)
Jul 23, 2015 8.683 8.756 8.556 8.581 682,868 -0.03(-0.37%)
Jul 22, 2015 8.900 8.900 8.594 8.613 844,348 -0.39(-4.32%)
Jul 21, 2015 8.983 9.193 8.925 9.002 542,007 +0.06(+0.71%)
Jul 20, 2015 9.110 9.136 8.919 8.938 680,617 -0.17(-1.82%)
Jul 17, 2015 9.161 9.174 9.046 9.104 819,363 -0.04(-0.49%)
Jul 16, 2015 9.186 9.282 9.116 9.148 530,516 +0.04(+0.49%)
Jul 15, 2015 9.167 9.231 9.002 9.104 599,867 -0.09(-0.97%)
Jul 14, 2015 9.167 9.435 9.123 9.193 884,006 +0.05(+0.56%)
Jul 13, 2015 9.225 9.257 9.059 9.142 865,162 +0.00(+0.00%)
Jul 10, 2015 9.021 9.180 8.970 9.142 729,655 +0.19(+2.14%)
Jul 09, 2015 9.237 9.269 8.938 8.951 1,371,722 -0.10(-1.06%)
Jul 08, 2015 9.085 9.155 8.779 9.046 1,172,195 -0.24(-2.54%)
Jul 07, 2015 9.703 9.703 9.085 9.282 968,413 -0.46(-4.71%)
Jul 06, 2015 10.16 10.16 9.703 9.741 600,823 -0.54(-5.27%)
Jul 02, 2015 10.23 10.28 10.28 10.28 1,054,836 +0.26(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.