Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.41	30.04	29.21	29.56	1,051,449	+0.22(+0.74%)
Jul 28, 2017	28.76	29.38	28.65	29.35	1,091,799	+0.60(+2.10%)
Jul 27, 2017	28.76	29.09	28.41	28.74	1,167,563	+0.39(+1.37%)
Jul 26, 2017	28.13	28.65	27.87	28.35	866,012	+0.28(+1.00%)
Jul 25, 2017	27.97	28.10	27.61	28.07	639,813	+0.45(+1.64%)
Jul 24, 2017	27.72	27.93	27.44	27.62	1,121,289	-0.16(-0.57%)
Jul 21, 2017	27.68	27.86	27.35	27.78	732,432	+0.18(+0.65%)
Jul 20, 2017		27.61	27.21	27.60	808,046	+0.33(+1.21%)
Jul 19, 2017	27.13	27.28	26.94	27.27	539,509	+0.28(+1.04%)
Jul 18, 2017	26.76	27.03	26.47	26.99	708,190	+0.31(+1.16%)
Jul 17, 2017	26.45	27.08	26.45	26.68	758,373	+0.31(+1.17%)
Jul 14, 2017	26.12	26.57	25.98	26.37	730,901	+0.29(+1.10%)
Jul 13, 2017	26.13	26.35	26.04	26.08	884,700	-0.07(-0.27%)
Jul 12, 2017	25.57	26.24	25.53	26.15	1,493,365	+0.73(+2.86%)
Jul 11, 2017	25.59	25.73	25.25	25.43	1,175,452	-0.16(-0.62%)
Jul 10, 2017	25.29	25.96	25.20	25.59	1,193,114	+0.32(+1.28%)
Jul 07, 2017	24.69	25.28	24.56	25.26	1,243,544	+0.66(+2.69%)
Jul 06, 2017	24.84	24.88	24.31	24.60	1,275,431	-0.25(-1.01%)
Jul 05, 2017	25.03	25.39	24.79	24.85	1,837,146	+0.70(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.