Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.31 -1.59 (-3.25%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.80	87.23	85.11	86.05	2,003,476	+0.97(+1.14%)
Jul 28, 2022	86.16	86.95	84.60	85.08	1,455,500	+0.22(+0.26%)
Jul 27, 2022	82.76	85.51	82.29	84.86	1,253,674	+2.95(+3.60%)
Jul 26, 2022	83.94	84.49	81.89	81.91	1,257,754	-1.55(-1.86%)
Jul 25, 2022	80.11	83.49	78.76	83.46	1,074,802	+4.19(+5.29%)
Jul 22, 2022	82.41	83.14	78.82	79.27	1,519,622	-1.21(-1.50%)
Jul 21, 2022	77.33	80.49	76.41	80.48	1,205,477	+2.83(+3.65%)
Jul 20, 2022	78.59	78.96	76.91	77.64	1,253,450	-0.42(-0.54%)
Jul 19, 2022	75.96	78.23	75.68	78.06	976,318	+2.97(+3.95%)
Jul 18, 2022	76.32	78.60	74.62	75.10	1,214,168	+0.69(+0.93%)
Jul 15, 2022	72.82	75.25	71.92	74.41	1,511,748	+3.25(+4.56%)
Jul 14, 2022	70.93	71.39	69.32	71.16	1,240,195	-1.55(-2.13%)
Jul 13, 2022	71.01	75.03	70.25	72.71	1,210,010	+1.57(+2.20%)
Jul 12, 2022	70.77	72.37	69.13	71.14	1,683,725	-1.18(-1.63%)
Jul 11, 2022	74.31	74.31	72.01	72.32	847,338	-3.33(-4.41%)
Jul 08, 2022	77.70	78.16	74.74	75.66	1,077,055	-2.34(-2.99%)
Jul 07, 2022	75.07	78.33	74.70	77.99	2,113,517	+5.08(+6.97%)
Jul 06, 2022	73.48	74.45	70.63	72.91	1,880,558	-1.15(-1.56%)
Jul 05, 2022	73.25	74.31	71.10	74.06	2,019,833	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.