Indicators

Arcos Dorados Holdings Inc (NY: ARCO )

8.860 +0.230 (+2.67%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.58	20.83	19.39	20.38	1,093,075	+0.65(+3.30%)
Jul 28, 2011	19.94	20.02	19.54	19.73	428,804	-0.16(-0.83%)
Jul 27, 2011	20.20	20.20	19.85	19.89	534,688	-0.53(-2.59%)
Jul 26, 2011	20.41	20.51	19.92	20.42	520,095	+0.03(+0.17%)
Jul 25, 2011	20.08	20.66	19.94	20.39	786,756	-0.03(-0.13%)
Jul 22, 2011	20.48	20.54	20.24	20.41	2,564,817	+1.49(+7.85%)
Jul 21, 2011	18.78	19.11	18.70	18.93	690,915	+0.25(+1.35%)
Jul 20, 2011	18.61	18.91	18.51	18.68	767,467	+0.14(+0.75%)
Jul 19, 2011	17.50	18.67	17.49	18.54	947,349	+1.18(+6.81%)
Jul 18, 2011	17.90	17.96	17.33	17.36	896,339	-0.63(-3.52%)
Jul 15, 2011	18.22	18.40	17.94	17.99	509,112	-0.25(-1.38%)
Jul 14, 2011	18.50	18.76	18.23	18.24	494,168	-0.24(-1.32%)
Jul 13, 2011	18.95	19.09	18.35	18.48	705,191	-0.38(-2.03%)
Jul 12, 2011	19.14	19.18	18.87	18.87	970,700	-0.21(-1.09%)
Jul 11, 2011	19.21	19.27	18.82	19.08	510,378	-0.34(-1.75%)
Jul 08, 2011	19.35	19.54	19.11	19.41	688,063	-0.10(-0.49%)
Jul 07, 2011	19.22	19.51	19.00	19.51	1,437,854	+0.38(+2.00%)
Jul 06, 2011	18.97	19.50	18.97	19.13	1,184,732	+0.18(+0.96%)
Jul 05, 2011	18.72	19.06	18.47	18.95	270,669	+0.27(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.