Indicators

Flotek Industries (NY: FTK )

3.800 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	81.90	85.68	80.82	85.20	189,842	+2.64(+3.20%)
Jul 28, 2016	79.14	83.46	77.88	82.56	205,778	+3.42(+4.32%)
Jul 27, 2016	78.72	87.54	77.40	79.14	568,067	+0.06(+0.08%)
Jul 26, 2016	78.90	80.22	76.98	79.08	117,384	+0.12(+0.15%)
Jul 25, 2016	79.56	80.70	77.46	78.96	106,938	-1.62(-2.01%)
Jul 22, 2016	79.98	81.18	78.36	80.58	109,820	+0.72(+0.90%)
Jul 21, 2016	81.66	84.36	79.53	79.86	103,918	-1.74(-2.13%)
Jul 20, 2016	79.56	82.50	76.44	81.60	132,616	+1.92(+2.41%)
Jul 19, 2016	82.02	82.20	79.08	79.68	105,780	-2.52(-3.07%)
Jul 18, 2016	81.54	83.28	80.64	82.20	79,839	+0.06(+0.07%)
Jul 15, 2016	82.44	83.94	81.60	82.14	103,807	+0.24(+0.29%)
Jul 14, 2016	81.96	84.60	80.46	81.90	163,551	-0.06(-0.07%)
Jul 13, 2016	87.18	87.18	81.48	81.96	113,457	-4.98(-5.73%)
Jul 12, 2016	84.54	88.02	84.12	86.94	175,360	+4.80(+5.84%)
Jul 11, 2016	84.60	87.06	81.48	82.14	111,288	-1.92(-2.28%)
Jul 08, 2016	81.90	84.48	79.68	84.06	117,078	+4.38(+5.50%)
Jul 07, 2016	80.22	83.64	78.60	79.68	97,481	+0.12(+0.15%)
Jul 06, 2016	78.72	80.40	78.72	79.56	107,832	-0.12(-0.15%)
Jul 05, 2016	83.10	83.40	77.46	79.68	107,823	-5.52(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.