Indicators

Flotek Industries (NY: FTK )

3.755 -0.045 (-1.18%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.10	50.94	48.30	50.52	124,686	+0.12(+0.24%)
Jul 28, 2017	50.70	51.54	50.10	50.40	66,341	-0.42(-0.83%)
Jul 27, 2017	51.06	51.24	50.22	50.82	51,718	+0.00(+0.00%)
Jul 26, 2017	50.70	51.84	48.90	50.82	112,502	+0.90(+1.80%)
Jul 25, 2017	51.48	51.66	49.86	49.92	99,233	-0.36(-0.72%)
Jul 24, 2017	51.54	51.60	49.92	50.28	67,812	-1.02(-1.99%)
Jul 21, 2017	53.46	53.66	51.00	51.30	124,494	-1.92(-3.61%)
Jul 20, 2017		55.86	52.62	53.22	96,198	-2.58(-4.62%)
Jul 19, 2017	55.14	56.34	54.72	55.80	117,977	+0.66(+1.20%)
Jul 18, 2017	56.28	56.34	54.90	55.14	50,357	-0.60(-1.08%)
Jul 17, 2017	55.92	56.76	55.44	55.74	52,274	-0.30(-0.54%)
Jul 14, 2017	55.92	57.18	55.92	56.04	75,988	+0.18(+0.32%)
Jul 13, 2017	55.02	56.88	55.02	55.86	113,092	+0.90(+1.64%)
Jul 12, 2017	55.86	56.04	54.54	54.96	108,662	-0.06(-0.11%)
Jul 11, 2017	54.06	56.04	53.34	55.02	131,504	+1.08(+2.00%)
Jul 10, 2017	51.66	54.48	51.60	53.94	75,942	+1.80(+3.45%)
Jul 07, 2017	51.96	52.32	50.73	52.14	76,062	+0.00(+0.00%)
Jul 06, 2017	52.62	53.70	52.02	52.14	99,781	-0.30(-0.57%)
Jul 05, 2017	54.00	54.36	52.08	52.44	91,198	-2.04(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.