Indicators

Telephone and Data Systems (NY: TDS )

18.77 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.99	24.25	23.86	24.01	842,242	+0.02(+0.06%)
Jul 28, 2016	23.74	24.03	23.64	23.99	715,975	+0.16(+0.67%)
Jul 27, 2016	24.12	24.15	23.81	23.83	652,941	-0.19(-0.79%)
Jul 26, 2016	23.99	24.22	23.96	24.02	531,527	-0.05(-0.19%)
Jul 25, 2016	24.20	24.34	24.02	24.07	628,213	-0.14(-0.57%)
Jul 22, 2016	23.73	24.27	23.68	24.21	428,781	+0.54(+2.29%)
Jul 21, 2016	23.84	24.07	23.53	23.67	700,709	-0.16(-0.67%)
Jul 20, 2016	23.76	23.88	23.45	23.83	499,573	+0.08(+0.35%)
Jul 19, 2016	23.84	23.97	23.68	23.74	571,655	-0.15(-0.64%)
Jul 18, 2016	24.07	24.07	23.57	23.89	475,343	-0.29(-1.20%)
Jul 15, 2016	24.08	24.22	24.04	24.18	522,479	+0.14(+0.57%)
Jul 14, 2016	23.97	24.11	23.90	24.05	678,602	+0.22(+0.93%)
Jul 13, 2016	23.61	23.86	23.40	23.83	697,637	+0.30(+1.30%)
Jul 12, 2016	23.12	23.61	23.09	23.52	613,955	+0.59(+2.56%)
Jul 11, 2016	22.60	22.93	22.47	22.93	739,306	+0.37(+1.62%)
Jul 08, 2016	22.31	22.57	22.19	22.57	626,475	+0.37(+1.68%)
Jul 07, 2016	22.29	22.41	22.05	22.19	400,662	-0.09(-0.41%)
Jul 06, 2016	22.32	22.36	22.07	22.29	1,356,520	-0.05(-0.24%)
Jul 05, 2016	22.60	22.82	22.31	22.34	866,860	-0.40(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.