Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.728 6.818 6.711 6.711 465,474 -0.07(-0.96%)
Jul 30, 2009 6.752 7.120 6.662 6.777 637,258 +0.13(+1.97%)
Jul 29, 2009 6.703 6.703 6.540 6.646 387,861 -0.08(-1.21%)
Jul 28, 2009 6.777 6.809 6.613 6.728 393,022 -0.07(-0.96%)
Jul 27, 2009 6.777 6.834 6.671 6.793 553,390 +0.01(+0.12%)
Jul 24, 2009 6.744 6.793 6.703 6.785 458 -0.02(-0.24%)
Jul 23, 2009 6.891 6.973 6.703 6.801 1,314,895 -0.09(-1.30%)
Jul 22, 2009 6.834 7.022 5.993 6.891 2,830,967 +0.06(+0.84%)
Jul 21, 2009 6.662 6.850 6.556 6.834 612,465 +0.23(+3.46%)
Jul 20, 2009 6.458 6.638 6.377 6.605 513,583 +0.15(+2.28%)
Jul 17, 2009 6.516 6.589 6.442 6.458 266,873 -0.05(-0.75%)
Jul 16, 2009 6.638 6.671 6.344 6.507 466,984 -0.19(-2.80%)
Jul 15, 2009 6.695 6.818 6.548 6.695 419,765 +0.02(+0.37%)
Jul 14, 2009 6.377 6.818 6.254 6.671 709,225 +0.29(+4.61%)
Jul 13, 2009 6.254 6.401 6.246 6.377 281,604 +0.15(+2.36%)
Jul 10, 2009 6.091 6.328 5.960 6.230 288,636 +0.12(+2.01%)
Jul 09, 2009 6.254 6.336 5.952 6.107 799,569 -0.12(-1.97%)
Jul 08, 2009 6.124 6.434 6.066 6.230 548,211 +0.09(+1.46%)
Jul 07, 2009 6.181 6.254 6.099 6.140 457,075 -0.07(-1.05%)
Jul 06, 2009 6.205 6.279 6.124 6.205 327,927 -0.04(-0.65%)
Jul 02, 2009 6.303 6.328 6.197 6.246 647,595 -0.25(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.