Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 6.728 6.818 6.711 6.711 465,474 -0.07(-0.96%)
Jul 30, 2009 6.752 7.120 6.662 6.777 637,258 +0.13(+1.97%)
Jul 29, 2009 6.703 6.703 6.540 6.646 387,861 -0.08(-1.21%)
Jul 28, 2009 6.777 6.809 6.613 6.728 393,022 -0.07(-0.96%)
Jul 27, 2009 6.777 6.834 6.671 6.793 553,390 +0.01(+0.12%)
Jul 24, 2009 6.744 6.793 6.703 6.785 458 -0.02(-0.24%)
Jul 23, 2009 6.891 6.973 6.703 6.801 1,314,895 -0.09(-1.30%)
Jul 22, 2009 6.834 7.022 5.993 6.891 2,830,967 +0.06(+0.84%)
Jul 21, 2009 6.662 6.850 6.556 6.834 612,465 +0.23(+3.46%)
Jul 20, 2009 6.458 6.638 6.377 6.605 513,583 +0.15(+2.28%)
Jul 17, 2009 6.516 6.589 6.442 6.458 266,873 -0.05(-0.75%)
Jul 16, 2009 6.638 6.671 6.344 6.507 466,984 -0.19(-2.80%)
Jul 15, 2009 6.695 6.818 6.548 6.695 419,765 +0.02(+0.37%)
Jul 14, 2009 6.377 6.818 6.254 6.671 709,225 +0.29(+4.61%)
Jul 13, 2009 6.254 6.401 6.246 6.377 281,604 +0.15(+2.36%)
Jul 10, 2009 6.091 6.328 5.960 6.230 288,636 +0.12(+2.01%)
Jul 09, 2009 6.254 6.336 5.952 6.107 799,569 -0.12(-1.97%)
Jul 08, 2009 6.124 6.434 6.066 6.230 548,211 +0.09(+1.46%)
Jul 07, 2009 6.181 6.254 6.099 6.140 457,075 -0.07(-1.05%)
Jul 06, 2009 6.205 6.279 6.124 6.205 327,927 -0.04(-0.65%)
Jul 02, 2009 6.303 6.328 6.197 6.246 647,595 -0.25(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.