Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 368.19 370.29 361.52 369.80 669,294 +1.99(+0.54%)
Jul 30, 2020 366.35 369.26 363.18 367.81 709,749 -0.59(-0.16%)
Jul 29, 2020 370.36 372.38 367.59 368.41 455,699 -0.26(-0.07%)
Jul 28, 2020 372.61 373.84 368.04 368.67 498,444 -4.01(-1.08%)
Jul 27, 2020 373.64 377.72 370.28 372.67 574,616 +2.58(+0.70%)
Jul 24, 2020 362.98 370.40 360.21 370.09 573,949 +5.35(+1.47%)
Jul 23, 2020 373.04 373.62 361.46 364.74 645,953 -7.46(-2.00%)
Jul 22, 2020 371.58 378.04 370.56 372.20 594,088 +1.25(+0.34%)
Jul 21, 2020 377.83 378.44 369.76 370.95 579,159 -3.46(-0.92%)
Jul 20, 2020 374.10 377.52 368.39 374.41 690,775 +1.16(+0.31%)
Jul 17, 2020 392.18 392.18 371.13 373.26 1,238,017 -16.55(-4.25%)
Jul 16, 2020 386.44 403.80 386.13 389.81 1,381,743 -5.89(-1.49%)
Jul 15, 2020 383.57 399.20 382.07 395.70 1,210,646 +10.88(+2.83%)
Jul 14, 2020 383.02 387.81 373.60 384.81 926,036 +0.88(+0.23%)
Jul 13, 2020 384.52 399.02 383.80 383.93 1,222,513 +2.94(+0.77%)
Jul 10, 2020 370.18 381.57 367.03 381.00 901,069 +12.25(+3.32%)
Jul 09, 2020 369.29 370.50 361.93 368.74 570,967 +1.30(+0.35%)
Jul 08, 2020 365.13 368.68 364.88 367.44 517,044 +2.87(+0.79%)
Jul 07, 2020 368.01 371.83 364.32 364.57 749,903 -3.69(-1.00%)
Jul 06, 2020 361.57 370.19 359.85 368.26 699,474 +10.44(+2.92%)
Jul 02, 2020 361.13 363.47 355.94 357.83 434,069 -1.55(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.