Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	395.35	396.64	389.34	391.90	622,534	-4.09(-1.03%)
Jul 28, 2023	400.95	401.16	394.92	395.99	466,805	-1.68(-0.42%)
Jul 27, 2023	395.52	401.36	392.30	397.67	652,278	+1.20(+0.30%)
Jul 26, 2023	391.47	400.06	390.00	396.47	948,621	+4.26(+1.09%)
Jul 25, 2023	382.79	394.82	382.28	392.21	1,038,694	+11.01(+2.89%)
Jul 24, 2023	395.12	396.87	378.56	381.19	2,009,543	+0.45(+0.12%)
Jul 21, 2023	383.66	384.91	379.79	380.74	781,261	-2.36(-0.62%)
Jul 20, 2023	388.37	388.45	380.54	383.10	601,184	-4.44(-1.15%)
Jul 19, 2023	391.75	392.87	384.02	387.55	448,233	+0.04(+0.01%)
Jul 18, 2023	386.23	388.98	383.60	387.51	552,276	+2.52(+0.65%)
Jul 17, 2023	381.08	387.83	378.54	384.99	597,208	+5.02(+1.32%)
Jul 14, 2023	382.93	384.65	378.28	379.97	636,266	-2.18(-0.57%)
Jul 13, 2023	385.95	388.53	380.78	382.15	1,101,172	-1.70(-0.44%)
Jul 12, 2023	394.04	404.95	376.59	383.85	2,785,712	+38.33(+11.09%)
Jul 11, 2023	342.47	346.54	342.47	345.52	485,359	+2.35(+0.69%)
Jul 10, 2023	337.82	347.34	337.82	343.17	738,144	+5.66(+1.68%)
Jul 07, 2023	329.20	340.50	328.39	337.51	693,514	+7.68(+2.33%)
Jul 06, 2023	328.21	330.60	324.03	329.84	473,494	-1.04(-0.31%)
Jul 05, 2023	331.46	331.65	327.58	330.88	547,539	-1.68(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.