Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	34.25	35.53	34.25	35.45	320,334	+0.67(+1.92%)
Jul 28, 2006	33.48	35.00	33.48	34.78	311,908	+1.47(+4.43%)
Jul 27, 2006	33.65	34.89	32.59	33.30	654,993	+1.06(+3.29%)
Jul 26, 2006	33.32	33.50	31.69	32.24	472,567	-1.25(-3.74%)
Jul 25, 2006	33.29	33.79	32.53	33.50	347,017	+0.14(+0.41%)
Jul 24, 2006	32.39	33.70	31.73	33.36	394,063	+1.77(+5.59%)
Jul 21, 2006	32.16	32.16	30.76	31.59	401,927	-0.71(-2.20%)
Jul 20, 2006	34.76	34.94	32.18	32.31	292,106	-2.02(-5.87%)
Jul 19, 2006	32.26	34.54	32.26	34.32	317,104	+1.99(+6.17%)
Jul 18, 2006	31.97	32.59	31.35	32.33	244,358	+1.02(+3.25%)
Jul 17, 2006	31.55	32.15	31.26	31.31	283,961	-0.53(-1.68%)
Jul 14, 2006	32.01	32.27	30.73	31.84	425,521	-0.63(-1.93%)
Jul 13, 2006	34.00	34.08	32.36	32.47	364,431	-2.17(-6.27%)
Jul 12, 2006	35.89	36.17	34.22	34.64	373,419	-1.68(-4.63%)
Jul 11, 2006	34.93	36.54	34.20	36.32	397,574	+0.93(+2.62%)
Jul 10, 2006	34.89	35.81	34.80	35.40	360,499	+0.62(+1.78%)
Jul 07, 2006	35.39	35.83	34.50	34.78	198,857	-0.70(-1.99%)
Jul 06, 2006	35.78	36.49	35.15	35.48	232,421	+0.24(+0.69%)
Jul 05, 2006	36.48	36.48	34.51	35.24	300,673	-1.42(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.