Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	403.49	403.49	396.94	400.62	33,509	-3.02(-0.75%)
Jul 28, 2017	403.14	404.30	400.81	403.64	22,777	-0.33(-0.08%)
Jul 27, 2017	402.33	404.17	398.55	403.97	51,343	+2.19(+0.55%)
Jul 26, 2017	407.87	407.87	401.78	401.78	43,453	-5.15(-1.27%)
Jul 25, 2017	406.84	409.60	404.45	406.93	66,949	+1.29(+0.32%)
Jul 24, 2017	402.26	406.89	402.21	405.64	38,983	+2.50(+0.62%)
Jul 21, 2017	401.62	407.34	398.48	403.14	38,059	+0.92(+0.23%)
Jul 20, 2017	404.88	404.88	400.22	402.22	26,399	-1.44(-0.36%)
Jul 19, 2017	400.66	404.93	399.02	403.66	35,971	+3.00(+0.75%)
Jul 18, 2017	400.44	403.13	398.93	400.66	27,275	-0.42(-0.10%)
Jul 17, 2017	402.26	403.86	400.18	401.08	34,368	+0.84(+0.21%)
Jul 14, 2017	399.93	403.40	399.17	400.24	29,145	+1.97(+0.49%)
Jul 13, 2017	396.69	399.85	395.35	398.27	38,262	+0.16(+0.04%)
Jul 12, 2017	399.51	403.08	397.42	398.12	53,594	+0.39(+0.10%)
Jul 11, 2017	396.58	399.45	394.99	397.73	32,986	+0.94(+0.24%)
Jul 10, 2017	397.06	400.56	395.45	396.79	40,851	+0.01(+0.00%)
Jul 07, 2017	395.85	397.42	393.75	396.78	41,761	+0.70(+0.18%)
Jul 06, 2017	394.17	397.99	388.69	396.08	50,528	+0.04(+0.01%)
Jul 05, 2017	399.43	399.43	392.94	396.05	30,950	-3.27(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.