Indicators

Newmarket Corp (NY: NEU )

543.02 +0.79 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	299.50	300.71	298.50	298.99	32,271	+1.29(+0.43%)
Jul 28, 2022	300.04	300.04	295.95	297.70	30,887	-0.52(-0.17%)
Jul 27, 2022	298.34	300.06	295.65	298.22	41,446	+0.39(+0.13%)
Jul 26, 2022	288.60	298.06	288.60	297.83	34,741	+0.33(+0.11%)
Jul 25, 2022	294.98	298.27	293.66	297.50	33,159	+3.29(+1.12%)
Jul 22, 2022	294.99	296.52	292.38	294.21	17,077	+1.17(+0.40%)
Jul 21, 2022	294.82	294.82	290.61	293.04	20,435	-0.26(-0.09%)
Jul 20, 2022	290.50	294.06	290.08	293.30	33,355	+0.77(+0.26%)
Jul 19, 2022	290.70	296.24	290.70	292.53	33,616	+5.88(+2.05%)
Jul 18, 2022	290.50	294.11	286.55	286.65	26,321	-3.85(-1.32%)
Jul 15, 2022	293.21	293.21	289.85	290.50	40,024	+0.90(+0.31%)
Jul 14, 2022	285.67	290.91	285.10	289.60	28,019	+0.21(+0.07%)
Jul 13, 2022	285.76	292.71	284.04	289.38	30,261	+0.78(+0.27%)
Jul 12, 2022	288.60	291.02	288.33	288.60	27,399	+1.70(+0.59%)
Jul 11, 2022	285.03	288.92	285.03	286.90	27,027	-1.34(-0.46%)
Jul 08, 2022	292.86	292.86	287.28	288.24	27,440	-5.18(-1.76%)
Jul 07, 2022	294.39	295.48	293.41	293.41	41,928	+1.10(+0.38%)
Jul 06, 2022	294.13	294.65	282.38	292.32	146,442	+0.86(+0.29%)
Jul 05, 2022	286.66	292.18	282.93	291.46	75,089	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.