Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.05 -0.10 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.380 9.415 9.373 9.393 282,341 +0.01(+0.10%)
Jul 30, 2015 9.373 9.383 9.370 9.383 144,752 +0.00(+0.00%)
Jul 29, 2015 9.393 9.393 9.370 9.383 268,214 -0.01(-0.07%)
Jul 28, 2015 9.351 9.396 9.351 9.389 359,647 +0.03(+0.35%)
Jul 27, 2015 9.373 9.389 9.351 9.357 516,514 -0.03(-0.31%)
Jul 24, 2015 9.441 9.442 9.373 9.386 358,563 -0.05(-0.58%)
Jul 23, 2015 9.425 9.444 9.386 9.441 363,164 +0.04(+0.41%)
Jul 22, 2015 9.441 9.441 9.399 9.402 288,468 -0.04(-0.44%)
Jul 21, 2015 9.412 9.444 9.399 9.444 352,971 +0.04(+0.41%)
Jul 20, 2015 9.448 9.460 9.396 9.406 405,066 -0.04(-0.38%)
Jul 17, 2015 9.467 9.496 9.435 9.441 219,581 -0.05(-0.54%)
Jul 16, 2015 9.425 9.489 9.425 9.493 305,410 +0.06(+0.62%)
Jul 15, 2015 9.460 9.460 9.425 9.435 316,001 +0.00(+0.00%)
Jul 14, 2015 9.464 9.464 9.422 9.435 314,856 -0.00(-0.03%)
Jul 13, 2015 9.441 9.451 9.435 9.438 372,052 -0.00(-0.03%)
Jul 10, 2015 9.428 9.457 9.428 9.441 193,884 +0.04(+0.45%)
Jul 09, 2015 9.393 9.448 9.373 9.399 303,887 +0.03(+0.34%)
Jul 08, 2015 9.360 9.396 9.351 9.367 246,923 -0.04(-0.44%)
Jul 07, 2015 9.428 9.441 9.373 9.408 378,133 +0.03(+0.34%)
Jul 06, 2015 9.325 9.447 9.325 9.376 495,793 -0.03(-0.34%)
Jul 02, 2015 9.331 9.408 9.408 9.408 612,468 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.