Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

20.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 9.247 9.282 9.240 9.259 286,405 +0.01(+0.10%)
Jul 30, 2015 9.240 9.250 9.237 9.250 146,836 +0.00(+0.00%)
Jul 29, 2015 9.259 9.259 9.237 9.250 272,074 -0.01(-0.07%)
Jul 28, 2015 9.218 9.263 9.218 9.256 364,823 +0.03(+0.35%)
Jul 27, 2015 9.240 9.256 9.218 9.224 523,948 -0.03(-0.31%)
Jul 24, 2015 9.307 9.308 9.240 9.253 363,724 -0.05(-0.58%)
Jul 23, 2015 9.291 9.310 9.253 9.307 368,391 +0.04(+0.41%)
Jul 22, 2015 9.307 9.307 9.266 9.269 292,620 -0.04(-0.44%)
Jul 21, 2015 9.278 9.310 9.266 9.310 358,052 +0.04(+0.41%)
Jul 20, 2015 9.313 9.326 9.263 9.272 410,896 -0.04(-0.38%)
Jul 17, 2015 9.333 9.361 9.301 9.307 222,741 -0.05(-0.54%)
Jul 16, 2015 9.291 9.355 9.291 9.358 309,806 +0.06(+0.62%)
Jul 15, 2015 9.326 9.326 9.291 9.301 320,550 +0.00(+0.00%)
Jul 14, 2015 9.329 9.329 9.288 9.301 319,388 -0.00(-0.03%)
Jul 13, 2015 9.307 9.317 9.301 9.304 377,407 -0.00(-0.03%)
Jul 10, 2015 9.294 9.323 9.294 9.307 196,674 +0.04(+0.45%)
Jul 09, 2015 9.259 9.313 9.240 9.266 308,260 +0.03(+0.34%)
Jul 08, 2015 9.228 9.262 9.218 9.234 250,477 -0.04(-0.44%)
Jul 07, 2015 9.294 9.307 9.240 9.275 383,576 +0.03(+0.34%)
Jul 06, 2015 9.193 9.313 9.193 9.243 502,929 -0.03(-0.34%)
Jul 02, 2015 9.199 9.275 9.275 9.275 621,283 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.