Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.375 +0.005 (+0.15%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.060 3.090 3.050 3.050 72,933 +0.00(+0.00%)
Jul 30, 2024 3.030 3.070 3.030 3.050 65,791 +0.02(+0.65%)
Jul 29, 2024 3.070 3.070 3.030 3.030 117,866 -0.02(-0.65%)
Jul 26, 2024 2.971 3.070 2.971 3.050 76,291 +0.01(+0.32%)
Jul 25, 2024 3.020 3.060 3.001 3.040 122,353 +0.00(+0.00%)
Jul 24, 2024 3.050 3.050 3.020 3.040 102,384 +0.00(+0.00%)
Jul 23, 2024 3.040 3.060 3.011 3.040 42,793 +0.00(+0.00%)
Jul 22, 2024 3.050 3.050 3.001 3.040 69,980 +0.02(+0.65%)
Jul 19, 2024 3.080 3.080 2.952 3.020 78,366 -0.02(-0.65%)
Jul 18, 2024 3.050 3.080 3.040 3.040 195,050 -0.01(-0.32%)
Jul 17, 2024 3.040 3.050 2.981 3.050 137,458 +0.02(+0.65%)
Jul 16, 2024 3.050 3.050 3.011 3.030 104,723 +0.03(+0.98%)
Jul 15, 2024 2.932 3.050 2.932 3.001 206,085 +0.05(+1.67%)
Jul 12, 2024 2.912 3.001 2.912 2.952 275,751 +0.06(+2.04%)
Jul 11, 2024 2.902 2.902 2.880 2.893 48,191 +0.02(+0.69%)
Jul 10, 2024 2.932 2.932 2.863 2.873 123,138 -0.04(-1.35%)
Jul 09, 2024 2.873 2.922 2.824 2.912 87,538 +0.05(+1.72%)
Jul 08, 2024 2.922 2.932 2.853 2.863 105,995 -0.05(-1.69%)
Jul 05, 2024 2.932 2.932 2.883 2.912 71,998 -0.02(-0.67%)
Jul 03, 2024 2.922 2.932 2.824 2.932 268,451 +0.06(+2.06%)
Jul 02, 2024 2.952 2.961 2.863 2.873 165,618 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.