Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	5.613	5.642	5.553	5.588	70,712	+0.00(+0.00%)
Jul 28, 2016	5.635	5.635	5.540	5.588	38,699	-0.03(-0.52%)
Jul 27, 2016	5.653	5.653	5.566	5.617	63,023	+0.01(+0.13%)
Jul 26, 2016	5.595	5.646	5.576	5.609	85,918	+0.02(+0.39%)
Jul 25, 2016	5.606	5.609	5.548	5.588	29,200	+0.02(+0.39%)
Jul 22, 2016	5.588	5.617	5.493	5.566	384,654	+0.02(+0.33%)
Jul 21, 2016	5.591	5.598	5.528	5.548	77,523	-0.01(-0.26%)
Jul 20, 2016	5.613	5.617	5.535	5.562	319,317	-0.01(-0.26%)
Jul 19, 2016	5.537	5.617	5.499	5.577	216,209	+0.12(+2.12%)
Jul 18, 2016	5.472	5.540	5.428	5.461	333,331	+0.03(+0.53%)
Jul 15, 2016	5.504	5.530	5.414	5.432	273,705	-0.05(-0.99%)
Jul 14, 2016	5.533	5.533	5.461	5.486	176,720	-0.04(-0.66%)
Jul 13, 2016	5.526	5.569	5.472	5.522	144,873	-0.00(-0.07%)
Jul 12, 2016	5.577	5.577	5.508	5.526	203,647	+0.00(+0.00%)
Jul 11, 2016	5.548	5.562	5.511	5.526	98,778	+0.01(+0.20%)
Jul 08, 2016	5.555	5.544	5.504	5.515	151,538	-0.03(-0.52%)
Jul 07, 2016	5.624	5.624	5.526	5.544	127,973	-0.07(-1.16%)
Jul 06, 2016	5.588	5.635	5.580	5.609	148,751	+0.00(+0.00%)
Jul 05, 2016	5.678	5.678	5.577	5.609	106,883	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.