Indicators

Cherry Hill Mortgage Investmen (NY: CHMI )

3.710 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.707	7.821	7.707	7.800	481,196	+0.09(+1.21%)
Jul 28, 2017	7.744	7.756	7.670	7.707	175,638	-0.04(-0.52%)
Jul 27, 2017	7.703	7.764	7.683	7.748	253,375	+0.04(+0.58%)
Jul 26, 2017	7.719	7.727	7.658	7.703	266,473	+0.02(+0.32%)
Jul 25, 2017	7.756	7.756	7.626	7.678	392,149	-0.04(-0.53%)
Jul 24, 2017	7.727	7.752	7.683	7.719	360,632	-0.01(-0.11%)
Jul 21, 2017	7.792	7.792	7.666	7.727	423,818	-0.01(-0.11%)
Jul 20, 2017	7.662	7.780	7.634	7.735	400,658	+0.09(+1.22%)
Jul 19, 2017	7.666	7.689	7.609	7.642	371,228	+0.01(+0.11%)
Jul 18, 2017	7.666	7.699	7.597	7.634	399,896	-0.06(-0.74%)
Jul 17, 2017	7.662	7.723	7.634	7.691	313,262	+0.02(+0.32%)
Jul 14, 2017	7.589	7.695	7.587	7.666	232,617	+0.05(+0.69%)
Jul 13, 2017	7.711	7.719	7.550	7.613	381,587	-0.10(-1.27%)
Jul 12, 2017	7.678	7.760	7.623	7.711	662,933	+0.08(+1.01%)
Jul 11, 2017	7.569	7.634	7.508	7.634	556,790	+0.07(+0.86%)
Jul 10, 2017	7.528	7.597	7.475	7.569	337,650	+0.04(+0.59%)
Jul 07, 2017	7.471	7.528	7.426	7.524	373,964	+0.02(+0.33%)
Jul 06, 2017	7.532	7.557	7.467	7.500	405,989	-0.07(-0.97%)
Jul 05, 2017	7.593	7.612	7.479	7.573	431,949	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.