Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.122 6.200 6.017 6.043 263,288 -0.08(-1.29%)
Jul 29, 2021 6.168 6.250 6.102 6.122 160,708 +0.00(+0.00%)
Jul 28, 2021 6.017 6.148 6.017 6.122 514,860 -0.05(-0.85%)
Jul 27, 2021 6.135 6.250 6.063 6.174 262,006 +0.03(+0.53%)
Jul 26, 2021 6.023 6.161 6.023 6.141 188,844 +0.09(+1.52%)
Jul 23, 2021 6.122 6.122 6.036 6.050 161,824 -0.01(-0.11%)
Jul 22, 2021 6.148 6.148 6.036 6.056 192,470 -0.10(-1.60%)
Jul 21, 2021 6.115 6.246 6.115 6.155 232,099 +0.08(+1.30%)
Jul 20, 2021 6.063 6.155 6.004 6.076 292,571 +0.03(+0.54%)
Jul 19, 2021 6.043 6.089 5.905 6.043 694,222 -0.11(-1.81%)
Jul 16, 2021 6.194 6.263 6.089 6.155 387,429 -0.01(-0.11%)
Jul 15, 2021 6.135 6.220 6.069 6.161 240,347 +0.03(+0.43%)
Jul 14, 2021 6.227 6.258 6.096 6.135 289,242 -0.05(-0.85%)
Jul 13, 2021 6.463 6.463 6.181 6.187 394,339 -0.25(-3.87%)
Jul 12, 2021 6.404 6.470 6.378 6.437 274,108 +0.04(+0.62%)
Jul 09, 2021 6.260 6.424 6.246 6.397 331,816 +0.18(+2.85%)
Jul 08, 2021 6.246 6.266 6.043 6.220 385,721 -0.08(-1.25%)
Jul 07, 2021 6.351 6.391 6.246 6.299 274,998 -0.06(-0.93%)
Jul 06, 2021 6.443 6.443 6.286 6.358 420,662 -0.06(-0.92%)
Jul 02, 2021 6.509 6.522 6.407 6.417 325,791 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.