Indicators

Century Communities Inc (NY: CCS )

82.70 -1.98 (-2.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.83	24.93	24.74	24.93	107,468	+0.10(+0.39%)
Jul 28, 2017	24.59	24.88	24.50	24.83	182,179	+0.19(+0.78%)
Jul 27, 2017	24.98	25.12	24.59	24.64	183,809	-0.24(-0.97%)
Jul 26, 2017	25.22	25.22	24.45	24.88	233,722	-0.24(-0.96%)
Jul 25, 2017	24.98	25.32	24.79	25.12	217,113	+0.34(+1.36%)
Jul 24, 2017	24.83	24.98	24.74	24.79	75,770	-0.14(-0.58%)
Jul 21, 2017	24.79	25.07	24.64	24.93	348,063	+0.19(+0.78%)
Jul 20, 2017		24.83	24.50	24.74	91,581	+0.00(+0.00%)
Jul 19, 2017	24.69	25.17	24.69	24.74	128,699	+0.10(+0.39%)
Jul 18, 2017	24.88	24.88	24.30	24.64	348,738	-0.24(-0.97%)
Jul 17, 2017	24.83	25.07	24.74	24.88	91,813	+0.10(+0.39%)
Jul 14, 2017	24.69	24.88	24.69	24.79	56,372	+0.05(+0.19%)
Jul 13, 2017	24.88	24.93	24.45	24.74	77,803	-0.14(-0.58%)
Jul 12, 2017	24.59	24.93	24.26	24.88	135,218	+0.48(+1.97%)
Jul 11, 2017	24.74	24.74	24.11	24.40	105,468	-0.34(-1.36%)
Jul 10, 2017	24.40	24.95	24.30	24.74	74,184	+0.24(+0.98%)
Jul 07, 2017	24.02	24.59	23.93	24.50	118,907	+0.53(+2.21%)
Jul 06, 2017	24.45	24.55	23.53	23.97	170,555	-0.63(-2.54%)
Jul 05, 2017	24.11	24.59	23.82	24.59	133,378	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.