Indicators

Perrigo (NY: PRGO )

27.53 +0.24 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	64.40	65.23	64.09	64.26	977,816	+0.39(+0.60%)
Jul 28, 2017	63.47	64.07	63.38	63.88	947,732	+0.48(+0.76%)
Jul 27, 2017	65.32	65.34	62.90	63.39	1,591,000	-2.00(-3.06%)
Jul 26, 2017	65.42	65.46	64.77	65.39	693,800	-0.03(-0.05%)
Jul 25, 2017	65.64	66.05	65.14	65.43	632,808	-0.06(-0.09%)
Jul 24, 2017	65.20	65.79	64.89	65.49	906,747	+0.12(+0.18%)
Jul 21, 2017	64.79	65.43	64.51	65.37	1,142,658	+0.60(+0.93%)
Jul 20, 2017	62.71	64.87	62.57	64.77	1,732,839	+2.45(+3.94%)
Jul 19, 2017	62.73	62.75	61.79	62.31	1,376,397	-0.21(-0.34%)
Jul 18, 2017	63.38	63.42	61.63	62.53	1,686,074	-0.83(-1.31%)
Jul 17, 2017	63.79	64.20	63.18	63.36	996,761	-0.01(-0.01%)
Jul 14, 2017	63.53	63.58	63.10	63.37	616,782	-0.06(-0.09%)
Jul 13, 2017	63.43	63.72	62.79	63.43	715,544	+0.57(+0.91%)
Jul 12, 2017	62.57	63.10	62.39	62.85	541,381	+0.69(+1.12%)
Jul 11, 2017	61.70	62.49	61.52	62.16	1,070,411	+0.39(+0.64%)
Jul 10, 2017	61.88	62.14	61.47	61.77	1,199,378	-0.39(-0.62%)
Jul 07, 2017	62.34	62.49	60.98	62.15	1,550,137	+0.12(+0.19%)
Jul 06, 2017	63.64	63.70	61.93	62.03	1,781,956	-2.04(-3.19%)
Jul 05, 2017	64.95	64.95	63.68	64.07	968,908	-0.90(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.