Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 90.80 95.25 89.00 90.15 135,300 -9.35(-9.40%)
Jul 30, 2014 92.50 99.75 91.50 99.50 152,955 +7.85(+8.57%)
Jul 29, 2014 88.45 93.65 88.45 91.65 78,771 +3.30(+3.74%)
Jul 28, 2014 92.10 92.35 87.80 88.35 89,633 -4.05(-4.38%)
Jul 25, 2014 91.60 92.65 90.30 92.40 51,080 +0.15(+0.16%)
Jul 24, 2014 94.10 95.00 91.50 92.25 49,919 -2.10(-2.23%)
Jul 23, 2014 93.45 96.05 91.70 94.35 74,972 +1.40(+1.51%)
Jul 22, 2014 93.55 97.42 90.00 92.95 97,833 +0.15(+0.16%)
Jul 21, 2014 93.00 94.95 91.60 92.80 52,892 -0.20(-0.22%)
Jul 18, 2014 92.25 94.95 90.50 93.00 64,580 +1.50(+1.64%)
Jul 17, 2014 92.75 95.70 89.40 91.50 112,449 -1.65(-1.77%)
Jul 16, 2014 100.00 101.70 93.00 93.15 176,937 -6.50(-6.52%)
Jul 15, 2014 104.60 108.20 98.85 99.65 215,145 -3.20(-3.11%)
Jul 14, 2014 99.50 103.00 99.20 102.85 159,412 +4.85(+4.95%)
Jul 11, 2014 94.30 101.84 93.23 98.00 193,622 +4.80(+5.15%)
Jul 10, 2014 94.50 97.14 91.95 93.20 151,082 -4.90(-4.99%)
Jul 09, 2014 101.15 101.90 98.05 98.10 89,394 -2.60(-2.58%)
Jul 08, 2014 106.10 109.15 96.40 100.70 235,068 -6.20(-5.80%)
Jul 07, 2014 122.20 122.45 105.25 106.90 294,923 -14.40(-11.87%)
Jul 03, 2014 122.00 121.30 121.30 121.30 124,760 +1.05(+0.87%)
Jul 02, 2014 125.25 126.25 115.55 120.25 384,102 -9.25(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.