Indicators

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	22.05	22.50	22.00	22.20	7,743	+0.50(+2.30%)
Jul 28, 2017	21.95	22.75	21.65	21.70	3,092	-0.55(-2.47%)
Jul 27, 2017	22.85	23.07	22.00	22.25	3,326	-0.45(-1.98%)
Jul 26, 2017	23.50	23.50	22.15	22.70	6,205	-0.65(-2.78%)
Jul 25, 2017	21.65	24.65	21.64	23.35	16,853	+1.70(+7.85%)
Jul 24, 2017	21.55	21.75	21.50	21.65	2,796	+0.00(+0.00%)
Jul 21, 2017	21.30	22.25	21.30	21.65	6,727	+0.30(+1.41%)
Jul 20, 2017	21.55	22.20	21.10	21.35	12,046	-0.35(-1.61%)
Jul 19, 2017	22.00	22.47	21.50	21.70	6,228	-0.20(-0.91%)
Jul 18, 2017	22.20	22.60	21.60	21.90	11,548	-0.05(-0.23%)
Jul 17, 2017	23.20	23.20	21.40	21.95	13,634	-1.45(-6.20%)
Jul 14, 2017	23.00	24.10	22.55	23.40	12,182	+0.60(+2.63%)
Jul 13, 2017	23.15	23.60	22.50	22.80	18,906	-0.65(-2.77%)
Jul 12, 2017	23.45	24.75	23.05	23.45	17,247	-0.20(-0.85%)
Jul 11, 2017	22.05	23.70	20.60	23.65	20,690	+1.95(+8.99%)
Jul 10, 2017	20.65	22.09	20.45	21.70	15,650	+1.05(+5.08%)
Jul 07, 2017	21.05	21.40	20.60	20.65	27,743	-0.60(-2.82%)
Jul 06, 2017	20.95	22.00	20.95	21.25	11,547	-0.10(-0.47%)
Jul 05, 2017	21.25	21.60	20.55	21.35	8,554	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.