Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7349 -0.0251 (-3.30%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.000 7.000 5.760 6.110 1,028,539 -0.43(-6.57%)
Jul 30, 2019 6.370 6.580 6.330 6.540 430,606 +0.11(+1.71%)
Jul 29, 2019 6.240 6.450 6.210 6.430 320,356 +0.16(+2.55%)
Jul 26, 2019 6.070 6.300 5.979 6.270 829,600 +0.23(+3.81%)
Jul 25, 2019 6.170 6.240 6.020 6.040 427,384 -0.14(-2.27%)
Jul 24, 2019 6.340 6.385 6.120 6.180 467,472 -0.16(-2.52%)
Jul 23, 2019 6.330 6.400 6.230 6.340 214,827 +0.02(+0.32%)
Jul 22, 2019 6.530 6.530 6.280 6.320 223,406 -0.23(-3.51%)
Jul 19, 2019 6.600 6.660 6.460 6.550 117,700 -0.05(-0.76%)
Jul 18, 2019 6.550 6.630 6.410 6.600 241,850 +0.03(+0.46%)
Jul 17, 2019 7.010 7.010 6.550 6.570 284,889 -0.47(-6.68%)
Jul 16, 2019 6.810 7.060 6.810 7.040 355,003 +0.19(+2.77%)
Jul 15, 2019 6.980 6.980 6.720 6.850 332,856 -0.12(-1.72%)
Jul 12, 2019 6.980 7.230 6.844 6.970 290,000 -0.04(-0.57%)
Jul 11, 2019 7.340 7.380 6.980 7.010 374,460 -0.43(-5.78%)
Jul 10, 2019 7.650 7.690 7.363 7.440 216,753 -0.22(-2.87%)
Jul 09, 2019 7.460 7.670 7.460 7.660 150,359 +0.14(+1.86%)
Jul 08, 2019 7.670 7.700 7.460 7.520 268,596 -0.21(-2.72%)
Jul 05, 2019 7.190 7.760 7.120 7.730 303,300 +0.51(+7.06%)
Jul 03, 2019 7.370 7.390 7.180 7.220 133,800 -0.13(-1.77%)
Jul 02, 2019 7.610 7.680 7.270 7.350 180,344 -0.30(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.