Indicators

The Container Store Group Inc (NY: TCS )

0.7356 -0.0244 (-3.21%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.500	7.590	7.290	7.460	362,350	-0.04(-0.53%)
Jul 28, 2022	7.340	7.500	7.140	7.500	273,630	+0.20(+2.74%)
Jul 27, 2022	7.170	7.370	6.995	7.300	376,884	+0.25(+3.55%)
Jul 26, 2022	7.250	7.250	6.870	7.050	506,917	-0.32(-4.34%)
Jul 25, 2022	7.360	7.405	7.140	7.370	510,353	+0.05(+0.68%)
Jul 22, 2022	7.370	7.500	7.170	7.320	341,687	+0.01(+0.14%)
Jul 21, 2022	7.180	7.320	7.000	7.310	267,262	+0.16(+2.24%)
Jul 20, 2022	6.990	7.170	6.950	7.150	444,612	+0.17(+2.44%)
Jul 19, 2022	6.840	6.990	6.840	6.980	331,824	+0.21(+3.10%)
Jul 18, 2022	6.740	6.990	6.740	6.770	330,909	+0.07(+1.04%)
Jul 15, 2022	6.630	6.710	6.510	6.700	271,719	+0.25(+3.88%)
Jul 14, 2022	6.490	6.500	6.330	6.450	193,868	-0.09(-1.38%)
Jul 13, 2022	6.410	6.630	6.368	6.540	200,016	+0.02(+0.31%)
Jul 12, 2022	6.590	6.755	6.490	6.520	274,444	-0.11(-1.66%)
Jul 11, 2022	6.800	6.880	6.590	6.630	158,819	-0.17(-2.50%)
Jul 08, 2022	6.740	6.940	6.720	6.800	225,320	+0.00(+0.00%)
Jul 07, 2022	6.660	6.880	6.630	6.800	260,748	+0.23(+3.50%)
Jul 06, 2022	6.700	6.760	6.480	6.570	245,003	-0.10(-1.50%)
Jul 05, 2022	6.390	6.695	6.260	6.670	289,624	+0.09(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.