Indicators

Paycom Software Inc (NY: PAYC )

171.06 -3.01 (-1.73%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	367.59	371.19	364.41	365.95	420,904	+0.30(+0.08%)
Jul 28, 2023	363.72	368.26	360.31	365.65	441,414	+7.31(+2.04%)
Jul 27, 2023	359.22	368.18	356.57	358.34	613,766	+3.07(+0.86%)
Jul 26, 2023	349.32	358.08	349.32	355.27	358,800	+4.15(+1.18%)
Jul 25, 2023	348.40	351.62	347.72	351.13	241,788	+2.82(+0.81%)
Jul 24, 2023	348.73	352.79	345.54	348.31	409,447	+0.79(+0.23%)
Jul 21, 2023	359.24	359.39	347.18	347.51	513,721	-7.37(-2.08%)
Jul 20, 2023	359.40	361.20	353.52	354.89	307,294	-7.80(-2.15%)
Jul 19, 2023	362.29	365.99	358.17	362.69	383,078	+1.71(+0.47%)
Jul 18, 2023	356.46	362.43	355.72	360.98	504,799	+4.72(+1.33%)
Jul 17, 2023	351.23	358.02	351.13	356.26	365,436	+3.95(+1.12%)
Jul 14, 2023	346.99	352.82	344.95	352.31	714,777	+5.32(+1.53%)
Jul 13, 2023	340.40	349.24	339.52	346.99	513,424	+8.68(+2.57%)
Jul 12, 2023	341.38	342.35	335.06	338.30	508,314	+2.07(+0.62%)
Jul 11, 2023	332.27	337.06	329.29	336.23	446,885	+3.91(+1.18%)
Jul 10, 2023	320.61	334.70	320.01	332.32	724,382	+10.28(+3.19%)
Jul 07, 2023	320.14	325.07	318.69	322.04	400,954	+0.62(+0.19%)
Jul 06, 2023	311.29	322.92	310.41	321.41	604,740	+5.94(+1.88%)
Jul 05, 2023	314.65	316.62	311.94	315.47	335,813	-1.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.