Indicators

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.34	25.34	25.34	25.34	126	+0.03(+0.12%)
Jul 29, 2021	25.31	25.31	25.31	25.31	541	+0.00(+0.00%)
Jul 28, 2021	25.31	25.34	25.31	25.31	866	-0.01(-0.04%)
Jul 26, 2021		25.32	25.32	25.32	250	+0.01(+0.04%)
Jul 23, 2021	25.30	25.33	25.30	25.31	6,719	+0.01(+0.04%)
Jul 22, 2021	25.30	25.30	25.30	25.30	616	+0.02(+0.08%)
Jul 21, 2021	25.31	25.33	25.25	25.28	33,132	-0.03(-0.12%)
Jul 20, 2021	25.33	25.33	25.30	25.31	5,804	-0.02(-0.08%)
Jul 19, 2021	25.25	25.33	25.24	25.33	4,580	+0.00(+0.00%)
Jul 16, 2021	25.32	25.34	25.32	25.33	4,355	+0.00(+0.01%)
Jul 15, 2021	25.36	25.38	25.31	25.33	11,545	-0.03(-0.13%)
Jul 14, 2021	25.36	25.44	25.36	25.36	1,059	-0.03(-0.12%)
Jul 13, 2021	25.39	25.40	25.38	25.39	1,769	+0.02(+0.07%)
Jul 12, 2021	25.36	25.37	25.36	25.37	1,629	+0.01(+0.05%)
Jul 09, 2021	25.40	25.40	25.33	25.36	2,850	-0.05(-0.20%)
Jul 08, 2021	25.35	25.48	25.34	25.41	1,182	+0.06(+0.24%)
Jul 07, 2021	25.35	25.35	25.35	25.35	277	-0.06(-0.24%)
Jul 06, 2021	25.47	25.47	25.41	25.41	1,326	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.