Indicators

Yeti Holdings Inc (NY: YETI )

40.74 +0.94 (+2.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	42.20	42.85	41.97	42.60	837,311	+0.54(+1.28%)
Jul 28, 2023	41.71	42.40	41.59	42.06	884,776	+0.73(+1.77%)
Jul 27, 2023	42.48	42.93	41.21	41.33	1,483,032	-0.97(-2.29%)
Jul 26, 2023	41.53	42.32	41.42	42.30	964,345	+0.80(+1.93%)
Jul 25, 2023	41.63	41.94	41.44	41.50	684,309	+0.12(+0.29%)
Jul 24, 2023	41.49	42.04	41.19	41.38	1,029,031	+0.09(+0.22%)
Jul 21, 2023	41.45	41.74	40.92	41.29	812,449	+0.44(+1.08%)
Jul 20, 2023	41.06	41.76	40.61	40.85	1,159,267	-0.04(-0.10%)
Jul 19, 2023	39.39	41.05	39.39	40.89	2,125,910	+1.81(+4.63%)
Jul 18, 2023	39.52	40.70	38.84	39.08	1,568,232	-0.73(-1.83%)
Jul 17, 2023	40.48	40.68	39.78	39.81	2,475,530	-2.78(-6.53%)
Jul 14, 2023	42.14	42.61	41.77	42.59	1,071,011	+0.39(+0.92%)
Jul 13, 2023	42.47	42.47	41.88	42.20	783,991	-0.08(-0.19%)
Jul 12, 2023	40.51	42.48	40.14	42.28	2,006,067	+2.35(+5.89%)
Jul 11, 2023	38.43	40.14	38.43	39.93	1,277,298	+1.67(+4.36%)
Jul 10, 2023	38.30	38.71	37.99	38.26	791,458	-0.04(-0.10%)
Jul 07, 2023	38.41	39.00	38.11	38.30	1,183,374	-0.20(-0.52%)
Jul 06, 2023	38.03	38.51	37.76	38.50	1,816,986	+0.00(+0.00%)
Jul 05, 2023	38.65	38.85	37.95	38.50	1,249,173	-0.35(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.