Indicators

Linde Plc (NY: LIN )

393.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	290.73	294.63	290.36	293.52	1,763,458	+4.93(+1.71%)
Jul 28, 2022	278.39	288.97	278.39	288.59	1,997,393	+6.30(+2.23%)
Jul 27, 2022	278.15	282.56	277.10	282.29	3,272,573	+3.72(+1.34%)
Jul 26, 2022	276.54	279.57	276.36	278.57	1,490,321	-1.43(-0.51%)
Jul 25, 2022	278.86	280.16	276.57	280.00	1,502,925	+2.48(+0.89%)
Jul 22, 2022	279.11	280.59	276.55	277.52	1,238,455	-1.45(-0.52%)
Jul 21, 2022	274.56	279.17	274.17	278.97	1,589,433	+3.78(+1.37%)
Jul 20, 2022	276.41	277.77	274.01	275.19	2,054,714	-2.54(-0.91%)
Jul 19, 2022	272.93	278.37	272.43	277.72	2,158,219	+8.38(+3.11%)
Jul 18, 2022	271.90	272.71	268.51	269.34	2,308,949	+0.15(+0.05%)
Jul 15, 2022	267.53	269.20	265.58	269.20	2,438,657	+7.75(+2.96%)
Jul 14, 2022	260.30	261.56	257.67	261.45	2,545,294	-5.56(-2.08%)
Jul 13, 2022	262.55	268.12	261.73	267.01	2,493,360	+1.16(+0.44%)
Jul 12, 2022	267.24	269.85	265.43	265.86	2,208,629	-3.14(-1.17%)
Jul 11, 2022	263.33	270.35	263.14	268.99	2,316,827	+3.00(+1.13%)
Jul 08, 2022	267.04	268.62	264.33	265.99	1,761,416	-0.19(-0.07%)
Jul 07, 2022	267.10	268.50	265.90	266.19	2,405,624	-0.40(-0.15%)
Jul 06, 2022	262.04	267.74	261.98	266.58	3,584,789	+3.56(+1.35%)
Jul 05, 2022	264.53	265.79	259.33	263.03	4,458,012	-14.39(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.