Indicators

Amcor Plc (NY: AMCR )

9.880 -0.190 (-1.89%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.87	11.87	11.70	11.77	36,488,156	-0.08(-0.69%)
Jul 28, 2022	11.78	11.86	11.54	11.85	11,194,770	+0.15(+1.24%)
Jul 27, 2022	11.71	11.78	11.45	11.70	10,493,189	-0.02(-0.16%)
Jul 26, 2022	11.57	11.73	11.49	11.72	9,412,023	+0.15(+1.26%)
Jul 25, 2022	11.45	11.59	11.41	11.58	6,126,414	+0.13(+1.11%)
Jul 22, 2022	11.52	11.59	11.42	11.45	7,844,326	-0.04(-0.32%)
Jul 21, 2022	11.25	11.49	11.25	11.49	9,634,046	+0.15(+1.28%)
Jul 20, 2022	11.43	11.44	11.19	11.34	13,597,871	-0.14(-1.19%)
Jul 19, 2022	11.39	11.53	11.39	11.48	6,898,638	+0.27(+2.43%)
Jul 18, 2022	11.40	11.41	11.14	11.20	6,228,254	-0.14(-1.20%)
Jul 15, 2022	11.43	11.44	11.24	11.34	7,337,497	+0.08(+0.73%)
Jul 14, 2022	11.04	11.27	11.01	11.26	9,902,462	+0.01(+0.08%)
Jul 13, 2022	11.12	11.29	11.11	11.25	7,179,202	-0.07(-0.64%)
Jul 12, 2022	11.39	11.47	11.29	11.32	10,390,148	-0.13(-1.11%)
Jul 11, 2022	11.13	11.58	11.10	11.45	10,802,013	+0.15(+1.29%)
Jul 08, 2022	11.52	11.54	11.27	11.30	7,347,621	-0.20(-1.74%)
Jul 07, 2022	11.54	11.61	11.43	11.50	8,799,469	+0.01(+0.08%)
Jul 06, 2022	11.33	11.50	11.19	11.49	12,662,404	+0.19(+1.69%)
Jul 05, 2022	11.22	11.30	11.00	11.30	8,016,597	-0.08(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.