Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 85.22 86.31 83.42 83.70 2,555,952 -2.97(-3.43%)
Jul 29, 2021 88.43 90.18 86.56 86.67 1,820,505 -2.76(-3.09%)
Jul 28, 2021 87.15 89.47 85.48 89.43 2,387,816 +4.08(+4.78%)
Jul 27, 2021 85.96 86.47 82.55 85.35 2,265,978 -1.00(-1.16%)
Jul 26, 2021 86.18 90.24 85.77 86.35 3,157,361 -0.39(-0.45%)
Jul 23, 2021 84.18 87.27 83.38 86.74 2,825,989 +2.07(+2.44%)
Jul 22, 2021 83.45 84.79 82.61 84.67 1,836,580 +1.47(+1.77%)
Jul 21, 2021 82.73 83.98 82.34 83.20 1,708,309 +0.50(+0.60%)
Jul 20, 2021 82.31 83.16 81.06 82.70 2,650,167 +0.46(+0.56%)
Jul 19, 2021 75.45 82.62 75.13 82.24 5,405,214 +5.26(+6.83%)
Jul 16, 2021 78.48 78.97 76.31 76.98 2,004,076 -0.51(-0.66%)
Jul 15, 2021 80.08 80.08 75.91 77.49 2,876,260 -1.42(-1.80%)
Jul 14, 2021 84.33 84.75 78.84 78.91 2,901,631 -5.31(-6.30%)
Jul 13, 2021 84.00 86.09 83.26 84.22 2,093,055 -0.13(-0.15%)
Jul 12, 2021 86.00 87.17 83.39 84.35 2,311,503 -1.22(-1.43%)
Jul 09, 2021 80.74 85.61 80.65 85.57 3,884,145 +4.33(+5.33%)
Jul 08, 2021 80.52 81.70 77.43 81.24 5,572,820 -2.40(-2.87%)
Jul 07, 2021 84.48 85.33 82.11 83.64 3,021,151 -0.78(-0.92%)
Jul 06, 2021 80.90 84.43 80.90 84.42 3,938,229 +3.87(+4.80%)
Jul 02, 2021 80.51 81.45 79.48 80.55 3,096,114 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.