Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.10 +0.09 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.76	19.07	18.76	18.99	65,206	+0.12(+0.64%)
Jul 28, 2022	18.76	18.95	18.71	18.87	48,132	+0.03(+0.16%)
Jul 27, 2022	18.54	18.87	18.54	18.84	50,019	+0.34(+1.84%)
Jul 26, 2022	18.41	18.54	18.36	18.50	53,541	-0.08(-0.43%)
Jul 25, 2022	18.71	18.89	18.52	18.58	38,052	+0.05(+0.27%)
Jul 22, 2022	18.68	18.92	18.34	18.53	47,756	-0.21(-1.12%)
Jul 21, 2022	18.19	18.81	18.19	18.74	55,215	+0.38(+2.07%)
Jul 20, 2022	18.06	18.57	18.06	18.36	53,217	+0.15(+0.82%)
Jul 19, 2022	17.86	18.26	17.84	18.21	76,776	+0.65(+3.70%)
Jul 18, 2022	17.93	18.27	17.53	17.56	135,097	-0.11(-0.62%)
Jul 15, 2022	17.47	17.80	17.10	17.67	120,377	+0.51(+2.97%)
Jul 14, 2022	17.07	17.29	16.88	17.16	87,766	-0.19(-1.10%)
Jul 13, 2022	17.29	17.47	17.17	17.35	44,903	-0.19(-1.08%)
Jul 12, 2022	17.37	17.80	17.37	17.54	83,967	+0.00(+0.00%)
Jul 11, 2022	17.88	17.95	17.48	17.54	83,217	-0.49(-2.72%)
Jul 08, 2022	18.35	18.35	17.93	18.03	123,597	-0.30(-1.64%)
Jul 07, 2022	18.17	18.52	18.17	18.33	130,020	+0.02(+0.11%)
Jul 06, 2022	18.68	18.68	18.31	18.31	66,283	-0.30(-1.61%)
Jul 05, 2022	18.44	18.66	17.93	18.61	115,017	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.