Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.23 +0.12 (+0.35%)

Streaming Delayed Price Updated: 1:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	30.25	30.43	29.86	29.90	164,885	-0.35(-1.16%)
Jul 28, 2023	30.60	30.87	30.20	30.25	89,451	-0.01(-0.03%)
Jul 27, 2023	30.59	30.59	29.91	30.26	99,902	-0.18(-0.59%)
Jul 26, 2023	30.66	30.93	30.26	30.44	50,205	-0.28(-0.91%)
Jul 25, 2023	30.85	30.99	30.54	30.72	68,996	-0.24(-0.78%)
Jul 24, 2023	31.32	31.47	30.83	30.96	38,871	-0.28(-0.90%)
Jul 21, 2023	31.80	31.80	31.14	31.24	54,750	-0.39(-1.23%)
Jul 20, 2023	31.88	31.88	31.47	31.63	65,858	-0.32(-1.00%)
Jul 19, 2023	31.89	32.06	31.62	31.95	57,331	+0.01(+0.03%)
Jul 18, 2023	31.25	32.00	31.25	31.94	70,415	+0.66(+2.11%)
Jul 17, 2023	31.13	31.50	30.98	31.28	87,339	+0.28(+0.90%)
Jul 14, 2023	31.16	31.19	30.49	31.00	60,264	-0.13(-0.42%)
Jul 13, 2023	30.94	31.31	30.80	31.13	74,604	+0.28(+0.91%)
Jul 12, 2023	30.30	30.93	30.07	30.85	148,503	+1.22(+4.12%)
Jul 11, 2023	29.49	29.90	29.43	29.63	83,993	+0.28(+0.95%)
Jul 10, 2023	29.09	29.52	29.00	29.35	137,952	+0.16(+0.55%)
Jul 07, 2023	29.28	29.45	29.13	29.19	91,104	+0.08(+0.27%)
Jul 06, 2023	29.20	29.20	28.68	29.11	94,503	-0.32(-1.09%)
Jul 05, 2023	29.29	29.87	29.15	29.43	101,026	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.