Indicators

Burford Capital Ltd (NY: BUR )

14.33 +0.09 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.30	10.43	10.27	10.37	53,062	-0.04(-0.37%)
Jul 28, 2022	10.35	10.44	10.25	10.41	119,621	+0.03(+0.28%)
Jul 27, 2022	10.41	10.42	10.28	10.38	56,064	+0.15(+1.43%)
Jul 26, 2022	10.41	10.48	10.22	10.23	131,574	-0.24(-2.32%)
Jul 25, 2022	10.35	10.50	10.29	10.47	495,495	+0.18(+1.80%)
Jul 22, 2022	10.55	10.62	10.25	10.29	110,906	-0.46(-4.25%)
Jul 21, 2022	10.57	10.89	10.49	10.75	457,694	+0.17(+1.56%)
Jul 20, 2022	10.56	10.66	10.54	10.58	218,381	+0.29(+2.84%)
Jul 19, 2022	10.22	10.32	10.19	10.29	135,831	+0.21(+2.12%)
Jul 18, 2022	10.11	10.28	9.997	10.07	228,628	+0.14(+1.37%)
Jul 15, 2022	9.822	10.04	9.734	9.939	310,710	+0.34(+3.55%)
Jul 14, 2022	9.676	9.695	9.481	9.598	343,808	-0.11(-1.10%)
Jul 13, 2022	9.802	9.934	9.705	9.705	477,527	-0.18(-1.87%)
Jul 12, 2022	9.588	9.997	9.588	9.890	437,664	+0.25(+2.62%)
Jul 11, 2022	9.666	9.666	9.416	9.637	124,338	-0.07(-0.70%)
Jul 08, 2022	9.481	9.725	9.452	9.705	184,542	+0.18(+1.94%)
Jul 07, 2022	9.248	9.579	9.180	9.520	109,696	+0.25(+2.73%)
Jul 06, 2022	9.472	9.511	9.209	9.268	187,057	-0.21(-2.26%)
Jul 05, 2022	9.277	9.511	9.190	9.481	146,789	-0.07(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.