Indicators

Zim Integrated Shipping Services Ltd (NY: ZIM )

21.45 -1.09 (-4.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	27.69	28.71	27.25	28.60	3,720,034	+0.87(+3.13%)
Jul 28, 2022	28.13	28.29	26.94	27.74	5,718,162	+0.84(+3.12%)
Jul 27, 2022	26.26	27.01	25.72	26.90	3,081,819	+1.00(+3.86%)
Jul 26, 2022	26.53	26.74	25.68	25.90	3,769,910	-0.78(-2.93%)
Jul 25, 2022	26.36	26.77	25.56	26.68	4,289,900	+0.62(+2.38%)
Jul 22, 2022	28.34	28.54	26.05	26.06	5,432,575	-2.68(-9.31%)
Jul 21, 2022	29.28	29.45	27.86	28.74	5,133,381	-0.75(-2.55%)
Jul 20, 2022	28.71	29.81	28.48	29.49	4,282,867	+0.65(+2.25%)
Jul 19, 2022	27.48	28.87	27.48	28.84	5,870,442	+1.42(+5.17%)
Jul 18, 2022	27.15	27.81	27.00	27.42	4,872,847	+0.76(+2.84%)
Jul 15, 2022	25.84	26.66	25.72	26.66	3,732,057	+1.04(+4.06%)
Jul 14, 2022	26.22	26.66	25.42	25.62	4,731,635	-1.17(-4.35%)
Jul 13, 2022	25.14	27.06	25.08	26.79	9,933,000	+1.30(+5.09%)
Jul 12, 2022	25.26	25.89	24.98	25.49	4,086,322	+0.30(+1.21%)
Jul 11, 2022	25.55	25.62	25.04	25.19	3,370,037	-0.39(-1.53%)
Jul 08, 2022	25.53	26.16	25.18	25.58	4,852,914	+0.33(+1.32%)
Jul 07, 2022	25.51	26.28	24.99	25.25	6,128,634	+1.10(+4.57%)
Jul 06, 2022	24.28	24.52	23.35	24.14	6,255,720	-0.25(-1.01%)
Jul 05, 2022	24.65	24.65	23.58	24.39	6,791,235	-0.46(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.